Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.878 2.884 2.831 2.838 418,961 -0.03(-0.93%)
May 23, 2011 2.868 2.896 2.864 2.864 118,987 -0.05(-1.70%)
May 20, 2011 2.906 2.941 2.880 2.914 200,426 -0.01(-0.39%)
May 19, 2011 2.919 2.944 2.878 2.925 466,068 +0.02(+0.59%)
May 18, 2011 2.860 2.908 2.848 2.908 600,141 +0.06(+2.07%)
May 17, 2011 2.833 2.858 2.833 2.849 59,298 +0.01(+0.34%)
May 16, 2011 2.885 2.887 2.839 2.839 352,574 -0.05(-1.63%)
May 13, 2011 2.916 2.916 2.886 2.886 75,489 -0.02(-0.69%)
May 12, 2011 2.865 2.906 2.765 2.906 521,355 +0.04(+1.43%)
May 11, 2011 2.938 2.948 2.865 2.865 354,263 -0.09(-2.97%)
May 10, 2011 2.927 2.953 2.914 2.953 102,384 +0.03(+0.98%)
May 09, 2011 2.872 2.954 2.864 2.924 717,439 +0.04(+1.27%)
May 06, 2011 2.935 2.955 2.873 2.887 177,964 -0.03(-0.96%)
May 05, 2011 2.903 2.923 2.895 2.915 65,198 +0.01(+0.46%)
May 04, 2011 2.921 2.945 2.902 2.902 234,771 -0.01(-0.27%)
May 03, 2011 2.910 2.926 2.910 2.910 155,208 +0.00(+0.00%)
May 02, 2011 2.910 2.985 2.886 2.910 232,877 -0.04(-1.29%)
Apr 29, 2011 2.924 2.948 2.913 2.948 111,786 +0.01(+0.45%)
Apr 28, 2011 2.946 2.946 2.912 2.935 63,532 +0.01(+0.32%)
Apr 27, 2011 2.921 2.934 2.901 2.925 131,963 +0.01(+0.47%)
Apr 26, 2011 2.910 2.943 2.908 2.911 97,323 -0.02(-0.59%)
Apr 25, 2011 2.885 2.965 2.885 2.929 155,665 +0.04(+1.49%)
Apr 21, 2011 2.875 2.909 2.861 2.886 119,295 -0.02(-0.82%)
Apr 20, 2011 2.936 2.936 2.889 2.910 80,379 +0.01(+0.18%)
Apr 19, 2011 2.889 2.919 2.888 2.904 30,721 -0.02(-0.83%)
Apr 18, 2011 2.926 2.947 2.924 2.929 49,886 -0.02(-0.62%)
Apr 15, 2011 2.933 2.980 2.933 2.947 159,615 +0.01(+0.50%)
Apr 14, 2011 2.941 2.970 2.918 2.932 187,268 -0.02(-0.67%)
Apr 13, 2011 2.951 2.958 2.934 2.952 241,888 +0.02(+0.64%)
Apr 12, 2011 2.949 2.951 2.933 2.933 148,646 +0.01(+0.25%)
Apr 11, 2011 2.956 2.956 2.926 2.926 159,779 -0.01(-0.50%)
Apr 08, 2011 2.947 2.972 2.941 2.941 67,320 +0.01(+0.47%)
Apr 07, 2011 3.003 3.003 2.898 2.927 497,261 -0.05(-1.73%)
Apr 06, 2011 2.984 2.989 2.973 2.978 60,300 -0.00(-0.05%)
Apr 05, 2011 2.899 3.010 2.899 2.980 529,452 +0.10(+3.48%)
Apr 04, 2011 2.849 2.880 2.838 2.880 154,784 +0.03(+1.06%)
Apr 01, 2011 2.825 2.851 2.807 2.849 96,213 +0.05(+1.64%)
Mar 31, 2011 2.764 2.804 2.731 2.804 653,090 +0.04(+1.42%)
Mar 30, 2011 2.764 2.815 2.756 2.764 1,673,992 +0.01(+0.28%)
Mar 29, 2011 2.758 2.772 2.756 2.757 143,846 +0.01(+0.22%)
Mar 28, 2011 2.764 2.787 2.738 2.751 1,016,821 -0.01(-0.51%)
Mar 25, 2011 2.763 2.777 2.762 2.765 225,499 +0.00(+0.01%)
Mar 24, 2011 2.764 2.772 2.757 2.764 225,630 +0.00(+0.09%)
Mar 23, 2011 2.764 2.787 2.759 2.762 696,773 -0.03(-1.11%)
Mar 22, 2011 2.853 2.853 2.793 2.793 259,322 -0.07(-2.54%)
Mar 21, 2011 2.856 2.873 2.842 2.866 182,012 +0.05(+1.67%)
Mar 18, 2011 2.803 2.824 2.744 2.819 619,495 +0.02(+0.83%)
Mar 17, 2011 2.769 2.795 2.769 2.795 234,967 +0.06(+2.38%)
Mar 16, 2011 2.763 2.763 2.721 2.730 108,978 -0.06(-2.04%)
Mar 15, 2011 2.788 2.835 2.787 2.787 96,801 -0.07(-2.36%)
Mar 14, 2011 2.891 2.895 2.855 2.855 100,457 -0.05(-1.77%)
Mar 11, 2011 2.916 2.916 2.899 2.906 161,150 +0.00(+0.07%)
Mar 10, 2011 2.982 2.982 2.904 2.904 125,009 -0.09(-3.12%)
Mar 09, 2011 2.988 3.005 2.988 2.997 33,366 +0.01(+0.20%)
Mar 08, 2011 2.998 3.005 2.988 2.991 61,410 +0.01(+0.21%)
Mar 07, 2011 3.008 3.010 2.968 2.985 190,272 -0.04(-1.21%)
Mar 04, 2011 3.030 3.078 3.017 3.022 81,913 +0.00(+0.05%)
Mar 03, 2011 2.991 3.020 2.991 3.020 103,885 +0.05(+1.74%)
Mar 02, 2011 3.007 3.007 2.959 2.968 71,433 -0.04(-1.29%)
Mar 01, 2011 3.061 3.061 3.000 3.007 52,334 -0.05(-1.76%)
Feb 28, 2011 3.005 3.061 3.002 3.061 111,035 +0.04(+1.24%)
Feb 25, 2011 3.011 3.024 2.985 3.024 61,214 +0.01(+0.25%)
Feb 24, 2011 3.008 3.016 2.979 3.016 108,521 +0.02(+0.78%)
Feb 23, 2011 3.051 3.051 2.982 2.993 92,883 -0.05(-1.53%)
Feb 22, 2011 3.063 3.064 3.027 3.039 251,487 -0.02(-0.77%)
Feb 18, 2011 3.064 3.064 3.057 3.063 141,333 -0.00(-0.04%)
Feb 17, 2011 3.073 3.073 3.054 3.064 70,846 -0.00(-0.07%)
Feb 16, 2011 3.051 3.066 3.051 3.066 106,628 +0.00(+0.15%)
Feb 15, 2011 3.051 3.063 3.051 3.062 141,561 +0.01(+0.27%)
Feb 14, 2011 3.055 3.063 3.053 3.053 51,942 -0.01(-0.31%)
Feb 11, 2011 3.042 3.063 3.042 3.063 114,888 +0.00(+0.00%)
Feb 10, 2011 3.057 3.063 3.050 3.063 80,379 +0.01(+0.42%)
Feb 09, 2011 3.046 3.057 3.046 3.050 84,166 -0.02(-0.52%)
Feb 08, 2011 3.047 3.066 3.023 3.066 109,338 +0.00(+0.09%)
Feb 07, 2011 3.050 3.063 3.045 3.063 36,859 +0.01(+0.31%)
Feb 04, 2011 2.971 3.055 2.971 3.054 117,108 -0.01(-0.30%)
Feb 03, 2011 3.040 3.066 3.040 3.063 55,175 +0.01(+0.27%)
Feb 02, 2011 2.933 3.078 2.933 3.055 36,043 +0.02(+0.68%)
Feb 01, 2011 3.014 3.078 3.002 3.034 149,625 +0.05(+1.55%)
Jan 31, 2011 3.031 3.031 2.975 2.988 118,610 -0.01(-0.18%)
Jan 28, 2011 3.002 3.050 2.993 2.993 133,073 -0.00(-0.12%)
Jan 27, 2011 2.996 3.031 2.987 2.997 44,466 -0.01(-0.47%)
Jan 26, 2011 2.924 3.057 2.921 3.011 428,471 +0.10(+3.42%)
Jan 25, 2011 2.995 3.032 2.880 2.912 321,158 -0.08(-2.77%)
Jan 24, 2011 3.018 3.032 2.990 2.995 29,742 -0.01(-0.31%)
Jan 21, 2011 2.967 3.038 2.967 3.004 271,533 +0.07(+2.34%)
Jan 20, 2011 2.961 3.047 2.906 2.935 178,649 -0.06(-2.06%)
Jan 19, 2011 3.069 3.069 2.997 2.997 208,294 -0.07(-2.36%)
Jan 18, 2011 3.063 3.094 3.063 3.069 43,127 +0.01(+0.21%)
Jan 14, 2011 3.036 3.158 3.032 3.063 590,732 +0.03(+0.89%)
Jan 13, 2011 3.084 3.084 3.032 3.036 181,163 -0.05(-1.60%)
Jan 12, 2011 3.063 3.085 3.051 3.085 294,158 +0.04(+1.22%)
Jan 11, 2011 3.094 3.099 3.048 3.048 185,669 -0.05(-1.47%)
Jan 10, 2011 3.109 3.118 3.093 3.094 63,304 -0.02(-0.49%)
Jan 07, 2011 3.149 3.149 3.104 3.109 62,259 -0.06(-1.90%)
Jan 06, 2011 3.178 3.183 3.139 3.169 123,801 -0.01(-0.27%)
Jan 05, 2011 3.166 3.192 3.092 3.178 402,843 +0.02(+0.62%)
Jan 04, 2011 3.210 3.242 3.126 3.158 264,154 -0.05(-1.62%)
Jan 03, 2011 3.206 3.210 3.167 3.210 164,545 +0.03(+0.97%)
Dec 31, 2010 3.198 3.206 3.164 3.179 176,201 -0.01(-0.30%)
Dec 30, 2010 3.273 3.273 3.189 3.189 935,233 -0.06(-1.78%)
Dec 29, 2010 3.270 3.270 3.242 3.247 733,436 -0.04(-1.08%)
Dec 28, 2010 3.280 3.297 3.223 3.282 422,562 -0.01(-0.30%)
Dec 27, 2010 3.277 3.353 3.273 3.292 276,169 +0.04(+1.09%)
Dec 23, 2010 3.283 3.283 3.197 3.257 435,752 +0.00(+0.06%)
Dec 22, 2010 3.277 3.311 3.255 3.255 178,257 -0.02(-0.69%)
Dec 21, 2010 3.292 3.292 3.259 3.277 163,631 +0.01(+0.25%)
Dec 20, 2010 3.427 3.428 3.235 3.269 1,116,887 -0.13(-3.86%)
Dec 17, 2010 3.327 3.442 3.308 3.400 631,183 +0.08(+2.55%)
Dec 16, 2010 3.230 3.329 3.165 3.316 178,257 +0.08(+2.36%)
Dec 15, 2010 3.226 3.264 3.167 3.239 487,956 +0.01(+0.25%)
Dec 14, 2010 3.185 3.251 3.185 3.231 71,499 +0.10(+3.20%)
Dec 13, 2010 3.133 3.182 3.099 3.131 101,829 -0.00(-0.10%)
Dec 10, 2010 3.139 3.139 3.096 3.134 99,249 -0.01(-0.28%)
Dec 09, 2010 3.101 3.143 3.101 3.143 82,501 +0.05(+1.61%)
Dec 08, 2010 3.064 3.129 3.062 3.093 487,989 +0.03(+0.98%)
Dec 07, 2010 3.100 3.100 3.059 3.063 172,773 +0.00(+0.00%)
Dec 06, 2010 3.065 3.078 3.039 3.063 167,484 -0.01(-0.40%)
Dec 03, 2010 2.981 3.164 2.981 3.075 654,722 +0.02(+0.69%)
Dec 02, 2010 3.069 3.069 3.036 3.054 162,652 -0.00(-0.10%)
Dec 01, 2010 3.087 3.087 2.996 3.057 316,391 -0.01(-0.45%)
Nov 30, 2010 3.003 3.071 3.003 3.071 221,777 +0.05(+1.63%)
Nov 29, 2010 2.961 3.022 2.961 3.022 62,031 -0.04(-1.26%)
Nov 24, 2010 3.060 3.060 3.060 3.060 0 +0.12(+4.15%)
Nov 23, 2010 3.020 3.032 2.908 2.938 144,042 -0.12(-3.97%)
Nov 22, 2010 3.030 3.066 3.030 3.060 176,168 -0.01(-0.17%)
Nov 19, 2010 3.091 3.091 3.015 3.065 162,586 -0.02(-0.67%)
Nov 18, 2010 3.067 3.099 3.067 3.086 185,146 +0.03(+1.04%)
Nov 17, 2010 3.019 3.055 3.019 3.054 25,791 +0.01(+0.35%)
Nov 16, 2010 3.104 3.104 3.043 3.043 90,630 -0.04(-1.37%)
Nov 15, 2010 3.093 3.109 3.085 3.086 103,526 +0.01(+0.34%)
Nov 12, 2010 3.100 3.108 3.075 3.075 135,227 -0.06(-1.93%)
Nov 11, 2010 3.126 3.155 3.103 3.136 180,347 -0.00(-0.14%)
Nov 10, 2010 3.132 3.186 3.089 3.140 311,559 +0.06(+1.87%)
Nov 09, 2010 3.134 3.134 3.083 3.083 61,261 -0.05(-1.48%)
Nov 08, 2010 3.129 3.129 3.129 3.129 15,241 -0.04(-1.38%)
Nov 05, 2010 3.253 3.253 3.173 3.173 85,713 -0.04(-1.39%)
Nov 04, 2010 3.124 3.219 3.124 3.218 127,931 +0.14(+4.44%)
Nov 03, 2010 3.036 3.081 3.036 3.081 68,112 +0.05(+1.50%)
Nov 02, 2010 2.986 3.077 2.986 3.036 465,738 +0.07(+2.22%)
Nov 01, 2010 2.973 2.986 2.953 2.970 108,985 +0.02(+0.73%)
Oct 29, 2010 2.935 2.972 2.934 2.948 160,905 -0.00(-0.04%)
Oct 28, 2010 2.953 2.962 2.949 2.949 33,695 -0.00(-0.03%)
Oct 27, 2010 2.970 2.985 2.949 2.950 99,152 -0.03(-0.89%)
Oct 25, 2010 2.975 2.984 2.960 2.977 159,562 +0.01(+0.17%)
Oct 22, 2010 2.953 2.972 2.921 2.972 109,739 +0.04(+1.22%)
Oct 21, 2010 2.948 2.964 2.909 2.936 83,353 -0.01(-0.48%)
Oct 20, 2010 2.943 2.975 2.934 2.950 55,164 +0.03(+0.91%)
Oct 19, 2010 2.926 2.959 2.911 2.923 178,081 -0.03(-1.01%)
Oct 18, 2010 2.883 2.982 2.883 2.953 137,010 +0.07(+2.33%)
Oct 15, 2010 2.894 2.895 2.866 2.886 267,368 +0.02(+0.80%)
Oct 14, 2010 2.851 2.888 2.851 2.863 163,659 +0.01(+0.30%)
Oct 13, 2010 2.831 2.860 2.826 2.855 231,181 +0.03(+1.11%)
Oct 12, 2010 2.837 2.837 2.818 2.823 44,577 -0.00(-0.05%)
Oct 11, 2010 2.821 2.831 2.819 2.825 45,134 +0.00(+0.03%)
Oct 08, 2010 2.785 2.825 2.746 2.824 141,042 +0.00(+0.16%)
Oct 07, 2010 2.810 2.827 2.802 2.819 107,838 +0.01(+0.34%)
Oct 06, 2010 2.837 2.837 2.806 2.810 137,273 -0.00(-0.15%)
Oct 05, 2010 2.792 2.814 2.792 2.814 83,288 +0.05(+1.96%)
Oct 04, 2010 2.777 2.789 2.752 2.760 108,854 -0.04(-1.34%)
Oct 01, 2010 2.802 2.806 2.780 2.798 174,115 +0.03(+0.99%)
Sep 30, 2010 2.799 2.822 2.734 2.770 494,812 -0.03(-1.19%)
Sep 29, 2010 2.745 2.806 2.694 2.803 330,530 +0.04(+1.54%)
Sep 28, 2010 2.720 2.761 2.700 2.761 176,606 +0.06(+2.25%)
Sep 27, 2010 2.747 2.747 2.700 2.700 49,166 -0.05(-1.66%)
Sep 24, 2010 2.737 2.746 2.712 2.746 122,982 +0.05(+1.70%)
Sep 23, 2010 2.727 2.728 2.700 2.700 46,741 -0.05(-1.90%)
Sep 22, 2010 2.747 2.763 2.747 2.752 82,501 +0.01(+0.32%)
Sep 21, 2010 2.759 2.759 2.743 2.743 81,223 -0.02(-0.75%)
Sep 20, 2010 2.744 2.764 2.722 2.764 152,350 +0.06(+2.34%)
Sep 17, 2010 2.734 2.734 2.696 2.701 215,448 -0.02(-0.88%)
Sep 15, 2010 2.713 2.734 2.692 2.725 41,037 +0.01(+0.34%)
Sep 14, 2010 2.744 2.744 2.713 2.716 66,178 -0.03(-1.02%)
Sep 13, 2010 2.721 2.744 2.687 2.744 110,690 +0.03(+0.94%)
Sep 10, 2010 2.720 2.730 2.698 2.718 97,284 -0.02(-0.72%)
Sep 09, 2010 2.781 2.781 2.705 2.738 127,931 -0.04(-1.43%)
Sep 08, 2010 2.775 2.798 2.758 2.778 28,287 +0.05(+1.87%)
Sep 07, 2010 2.785 2.785 2.727 2.727 114,820 -0.07(-2.61%)
Sep 03, 2010 2.821 2.821 2.758 2.800 108,854 +0.00(+0.05%)
Sep 02, 2010 2.774 2.800 2.733 2.799 200,567 +0.01(+0.19%)
Sep 01, 2010 2.779 2.793 2.776 2.793 93,941 +0.13(+4.95%)
Aug 31, 2010 2.685 2.685 2.662 2.662 76,765 -0.03(-1.07%)
Aug 30, 2010 2.753 2.753 2.690 2.690 104,921 -0.06(-2.30%)
Aug 27, 2010 2.726 2.769 2.668 2.754 147,663 +0.09(+3.24%)
Aug 26, 2010 2.695 2.695 2.667 2.667 15,995 -0.00(-0.13%)
Aug 25, 2010 2.624 2.702 2.624 2.671 67,686 +0.04(+1.50%)
Aug 24, 2010 2.617 2.676 2.617 2.631 126,522 -0.01(-0.46%)
Aug 23, 2010 2.678 2.679 2.628 2.644 132,815 -0.02(-0.82%)
Aug 20, 2010 2.630 2.696 2.607 2.666 353,966 +0.01(+0.48%)
Aug 19, 2010 2.736 2.778 2.648 2.653 197,387 -0.14(-4.96%)
Aug 18, 2010 2.793 2.837 2.779 2.791 67,259 -0.01(-0.39%)
Aug 17, 2010 2.818 2.825 2.795 2.802 93,482 +0.00(+0.16%)
Aug 16, 2010 2.667 2.828 2.667 2.798 115,115 +0.14(+5.40%)
Aug 13, 2010 2.645 2.666 2.619 2.654 302,931 -0.01(-0.36%)
Aug 12, 2010 2.623 2.695 2.623 2.664 137,699 +0.01(+0.29%)
Aug 11, 2010 2.685 2.692 2.647 2.656 441,188 -0.05(-2.01%)
Aug 10, 2010 2.745 2.786 2.711 2.711 85,713 -0.12(-4.10%)
Aug 09, 2010 2.792 2.834 2.792 2.827 83,386 +0.03(+1.25%)
Aug 06, 2010 2.785 2.853 2.785 2.792 256,420 -0.02(-0.54%)
Aug 05, 2010 2.772 2.838 2.772 2.807 143,402 -0.05(-1.59%)
Aug 04, 2010 2.821 2.853 2.819 2.853 178,671 +0.06(+2.13%)
Aug 03, 2010 2.770 2.833 2.743 2.793 94,826 -0.04(-1.56%)
Aug 02, 2010 2.696 2.860 2.696 2.837 152,482 +0.13(+4.71%)
Jul 30, 2010 2.706 2.738 2.685 2.710 321,647 -0.02(-0.67%)
Jul 29, 2010 2.768 2.836 2.705 2.728 111,608 -0.02(-0.66%)
Jul 28, 2010 2.705 2.759 2.692 2.746 88,696 -0.04(-1.52%)
Jul 27, 2010 2.777 2.814 2.762 2.788 76,568 -0.02(-0.60%)
Jul 26, 2010 2.837 2.838 2.732 2.805 317,714 -0.03(-1.15%)
Jul 23, 2010 2.715 2.854 2.688 2.838 121,900 +0.12(+4.41%)
Jul 22, 2010 2.647 2.718 2.647 2.718 120,654 +0.08(+3.15%)
Jul 21, 2010 2.715 2.715 2.635 2.635 116,655 -0.07(-2.62%)
Jul 20, 2010 2.660 2.706 2.644 2.706 53,657 +0.01(+0.56%)
Jul 19, 2010 2.649 2.691 2.648 2.691 77,191 +0.04(+1.60%)
Jul 16, 2010 2.666 2.685 2.648 2.648 177,032 -0.04(-1.61%)
Jul 15, 2010 2.697 2.709 2.685 2.692 70,308 -0.05(-1.91%)
Jul 14, 2010 2.767 2.767 2.732 2.744 109,018 -0.07(-2.51%)
Jul 13, 2010 2.690 2.852 2.690 2.815 178,245 +0.13(+4.69%)
Jul 12, 2010 2.693 2.705 2.689 2.689 69,783 -0.05(-1.66%)
Jul 09, 2010 2.740 2.756 2.720 2.734 167,690 +0.00(+0.13%)
Jul 08, 2010 2.737 2.738 2.712 2.731 108,297 +0.01(+0.20%)
Jul 07, 2010 2.723 2.737 2.709 2.725 209,351 +0.04(+1.45%)
Jul 06, 2010 2.727 2.727 2.594 2.686 143,468 -0.03(-1.09%)
Jul 02, 2010 2.693 2.716 2.681 2.716 146,155 +0.02(+0.66%)
Jul 01, 2010 2.690 2.727 2.685 2.698 315,059 +0.02(+0.60%)
Jun 30, 2010 2.681 2.727 2.662 2.682 185,095 +0.01(+0.28%)
Jun 29, 2010 2.758 2.776 2.669 2.674 308,078 -0.15(-5.47%)
Jun 25, 2010 2.611 2.837 2.590 2.829 1,002,998 +0.26(+10.05%)
Jun 24, 2010 2.537 2.608 2.537 2.571 200,239 -0.02(-0.63%)
Jun 23, 2010 2.636 2.636 2.584 2.587 189,947 -0.04(-1.69%)
Jun 22, 2010 2.693 2.700 2.612 2.631 396,840 -0.07(-2.64%)
Jun 21, 2010 2.785 2.787 2.689 2.703 139,731 -0.06(-2.05%)
Jun 18, 2010 2.722 2.761 2.719 2.759 352,754 +0.06(+2.09%)
Jun 17, 2010 2.701 2.716 2.682 2.703 42,971 +0.02(+0.59%)
Jun 16, 2010 2.688 2.702 2.667 2.687 1,080,485 -0.02(-0.80%)
Jun 15, 2010 2.680 2.709 2.661 2.709 77,355 +0.03(+1.25%)
Jun 14, 2010 2.677 2.685 2.612 2.675 92,367 +0.02(+0.90%)
Jun 11, 2010 2.641 2.667 2.587 2.651 91,646 +0.00(+0.05%)
Jun 10, 2010 2.680 2.710 2.624 2.650 232,754 -0.00(-0.02%)
Jun 09, 2010 2.644 2.716 2.624 2.651 78,469 +0.03(+1.00%)
Jun 08, 2010 2.621 2.689 2.619 2.624 188,472 +0.00(+0.01%)
Jun 07, 2010 2.723 2.750 2.607 2.624 218,201 -0.08(-3.02%)
Jun 04, 2010 2.798 2.814 2.693 2.706 164,740 -0.13(-4.52%)
Jun 03, 2010 2.837 2.840 2.822 2.834 81,878 +0.01(+0.42%)
Jun 02, 2010 2.695 2.837 2.695 2.822 73,684 +0.15(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.