Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.982 3.022 2.946 3.007 285,154 +0.06(+2.06%)
May 30, 2006 2.959 2.980 2.928 2.946 50,170 -0.05(-1.64%)
May 26, 2006 3.038 3.038 2.989 2.995 51,816 -0.04(-1.35%)
May 25, 2006 3.007 3.037 2.963 3.036 109,492 +0.03(+0.98%)
May 24, 2006 2.962 3.036 2.931 3.007 250,818 +0.04(+1.29%)
May 23, 2006 2.985 3.017 2.886 2.969 108,965 +0.01(+0.44%)
May 22, 2006 2.901 2.956 2.901 2.956 26,336 +0.02(+0.61%)
May 19, 2006 2.886 3.031 2.886 2.938 158,543 +0.04(+1.33%)
May 18, 2006 2.885 2.899 2.885 2.899 136,552 +0.05(+1.70%)
May 17, 2006 2.798 2.868 2.754 2.851 368,706 +0.03(+1.19%)
May 16, 2006 2.825 2.825 2.799 2.817 83,452 -0.02(-0.80%)
May 15, 2006 2.807 2.942 2.795 2.840 196,961 +0.03(+1.18%)
May 12, 2006 2.828 2.828 2.795 2.807 45,001 -0.06(-2.01%)
May 11, 2006 2.950 2.950 2.843 2.865 147,350 -0.10(-3.33%)
May 10, 2006 2.977 2.980 2.931 2.963 82,300 -0.01(-0.46%)
May 09, 2006 2.998 3.030 2.962 2.977 93,295 +0.01(+0.50%)
May 08, 2006 2.947 2.977 2.939 2.962 41,578 +0.00(+0.10%)
May 05, 2006 2.922 2.998 2.904 2.959 139,943 -0.00(-0.11%)
May 04, 2006 2.962 2.962 2.950 2.962 40,491 +0.03(+0.90%)
May 03, 2006 2.917 2.969 2.897 2.936 188,632 -0.01(-0.36%)
May 02, 2006 2.916 2.947 2.916 2.947 44,541 -0.04(-1.42%)
May 01, 2006 2.977 3.024 2.951 2.989 108,636 +0.01(+0.41%)
Apr 28, 2006 2.947 2.977 2.947 2.977 661,695 +0.02(+0.56%)
Apr 27, 2006 3.017 3.017 2.960 2.960 33,907 -0.01(-0.44%)
Apr 26, 2006 2.962 2.993 2.962 2.973 46,088 +0.03(+1.05%)
Apr 25, 2006 2.927 2.942 2.925 2.942 23,109 -0.01(-0.41%)
Apr 24, 2006 2.967 3.022 2.947 2.954 52,540 -0.07(-2.32%)
Apr 21, 2006 3.028 3.028 3.016 3.025 52,540 +0.03(+1.09%)
Apr 20, 2006 3.015 3.015 2.992 2.992 40,623 -0.03(-0.99%)
Apr 19, 2006 2.942 3.022 2.942 3.022 193,011 +0.06(+2.17%)
Apr 18, 2006 2.855 2.960 2.853 2.958 238,177 +0.10(+3.57%)
Apr 17, 2006 2.855 2.926 2.828 2.856 123,944 -0.01(-0.18%)
Apr 13, 2006 2.837 2.885 2.837 2.861 53,857 +0.02(+0.61%)
Apr 12, 2006 2.856 2.876 2.822 2.844 90,464 -0.01(-0.43%)
Apr 11, 2006 2.855 2.856 2.825 2.856 211,907 +0.01(+0.43%)
Apr 10, 2006 2.847 2.880 2.844 2.844 389,544 -0.01(-0.51%)
Apr 07, 2006 2.860 2.896 2.848 2.858 77,066 -0.05(-1.59%)
Apr 06, 2006 2.868 2.910 2.868 2.905 48,260 -0.04(-1.20%)
Apr 05, 2006 2.886 2.949 2.886 2.940 100,702 +0.05(+1.86%)
Apr 04, 2006 2.916 2.944 2.886 2.886 95,402 -0.01(-0.40%)
Apr 03, 2006 2.916 2.916 2.889 2.898 17,283 -0.00(-0.12%)
Mar 31, 2006 2.878 2.901 2.868 2.901 90,003 +0.01(+0.21%)
Mar 30, 2006 2.856 2.895 2.856 2.895 296,577 +0.02(+0.61%)
Mar 29, 2006 2.820 2.878 2.820 2.877 59,256 +0.00(+0.09%)
Mar 28, 2006 2.871 2.878 2.859 2.875 71,897 -0.01(-0.21%)
Mar 27, 2006 2.846 2.881 2.838 2.881 300,100 +0.02(+0.59%)
Mar 24, 2006 2.837 2.885 2.837 2.864 23,537 +0.02(+0.67%)
Mar 23, 2006 2.855 2.865 2.844 2.844 556,351 -0.00(-0.11%)
Mar 22, 2006 2.855 2.855 2.847 2.847 32,920 +0.02(+0.84%)
Mar 21, 2006 2.847 2.864 2.824 2.824 197,521 -0.05(-1.88%)
Mar 20, 2006 2.842 2.878 2.836 2.878 114,924 +0.05(+1.89%)
Mar 17, 2006 2.851 2.869 2.824 2.824 757,789 -0.01(-0.42%)
Mar 16, 2006 2.878 2.878 2.836 2.836 126,413 -0.05(-1.72%)
Mar 15, 2006 2.858 2.886 2.817 2.886 535,216 +0.03(+1.06%)
Mar 14, 2006 2.875 2.888 2.840 2.855 230,507 -0.01(-0.27%)
Mar 13, 2006 2.892 2.921 2.862 2.863 59,289 -0.04(-1.47%)
Mar 10, 2006 2.865 2.906 2.865 2.906 58,729 +0.05(+1.67%)
Mar 09, 2006 2.926 2.972 2.858 2.858 81,905 -0.05(-1.59%)
Mar 08, 2006 2.822 2.956 2.822 2.904 141,622 -0.01(-0.41%)
Mar 07, 2006 2.900 2.916 2.858 2.916 42,335 -0.01(-0.24%)
Mar 06, 2006 2.896 2.947 2.896 2.923 32,920 -0.07(-2.24%)
Mar 03, 2006 3.004 3.004 2.990 2.990 13,135 -0.01(-0.23%)
Mar 02, 2006 2.947 3.008 2.931 2.997 32,590 +0.02(+0.68%)
Mar 01, 2006 2.938 2.977 2.923 2.977 43,224 +0.05(+1.70%)
Feb 28, 2006 2.930 2.974 2.864 2.927 84,901 -0.00(-0.10%)
Feb 27, 2006 2.974 2.974 2.930 2.930 18,106 +0.01(+0.47%)
Feb 24, 2006 2.883 2.918 2.883 2.916 44,771 +0.03(+1.16%)
Feb 23, 2006 2.981 2.981 2.883 2.883 41,150 -0.10(-3.30%)
Feb 22, 2006 2.901 2.989 2.901 2.981 21,398 +0.08(+2.76%)
Feb 21, 2006 2.900 2.916 2.893 2.901 19,752 -0.03(-0.95%)
Feb 17, 2006 3.001 3.001 2.929 2.929 49,083 +0.00(+0.15%)
Feb 16, 2006 2.916 2.977 2.916 2.925 26,336 +0.01(+0.29%)
Feb 15, 2006 2.947 2.947 2.905 2.916 134,149 -0.02(-0.52%)
Feb 14, 2006 2.920 2.931 2.901 2.931 31,175 +0.05(+1.58%)
Feb 13, 2006 2.918 2.918 2.825 2.886 25,578 +0.00(+0.05%)
Feb 10, 2006 2.884 2.884 2.884 2.884 0 +0.00(+0.00%)
Feb 09, 2006 2.886 2.889 2.884 2.884 20,871 +0.05(+1.82%)
Feb 08, 2006 2.833 2.840 2.833 2.833 37,858 -0.02(-0.79%)
Feb 07, 2006 2.855 2.855 2.838 2.855 40,524 -0.03(-1.21%)
Feb 06, 2006 2.891 2.891 2.852 2.890 76,440 +0.06(+2.03%)
Feb 03, 2006 2.833 2.871 2.833 2.833 56,293 -0.01(-0.28%)
Feb 02, 2006 2.860 2.896 2.825 2.841 130,791 -0.05(-1.57%)
Feb 01, 2006 2.825 2.910 2.825 2.886 58,104 +0.05(+1.76%)
Jan 31, 2006 2.825 2.855 2.825 2.836 53,462 -0.01(-0.19%)
Jan 30, 2006 2.831 2.886 2.825 2.841 39,602 -0.06(-2.04%)
Jan 27, 2006 2.914 2.914 2.836 2.901 46,187 +0.01(+0.38%)
Jan 26, 2006 2.840 2.891 2.839 2.890 157,753 +0.03(+1.14%)
Jan 25, 2006 2.885 2.885 2.825 2.857 55,931 +0.02(+0.69%)
Jan 24, 2006 2.836 2.846 2.825 2.838 81,378 -0.05(-1.67%)
Jan 23, 2006 2.886 2.886 2.886 2.886 11,192 +0.03(+1.11%)
Jan 20, 2006 2.890 2.890 2.854 2.854 96,554 -0.01(-0.28%)
Jan 19, 2006 2.871 2.871 2.862 2.862 9,283 -0.01(-0.18%)
Jan 18, 2006 2.866 2.868 2.838 2.868 32,887 +0.02(+0.67%)
Jan 17, 2006 2.868 2.868 2.848 2.848 56,359 +0.04(+1.29%)
Jan 13, 2006 2.795 2.812 2.795 2.812 32,920 +0.02(+0.61%)
Jan 12, 2006 2.869 2.869 2.795 2.795 13,168 -0.02(-0.75%)
Jan 11, 2006 2.838 2.839 2.795 2.817 115,352 -0.00(-0.14%)
Jan 10, 2006 2.816 2.822 2.811 2.820 76,539 +0.05(+1.80%)
Jan 09, 2006 2.795 2.795 2.771 2.771 87,008 -0.04(-1.26%)
Jan 06, 2006 2.830 2.830 2.788 2.806 51,980 +0.05(+1.86%)
Jan 05, 2006 2.756 2.764 2.734 2.755 67,716 +0.04(+1.30%)
Jan 04, 2006 2.734 2.778 2.719 2.719 274,323 -0.02(-0.81%)
Jan 03, 2006 2.711 2.761 2.711 2.741 73,609 -0.01(-0.28%)
Dec 30, 2005 2.734 2.760 2.733 2.749 132,602 +0.02(+0.56%)
Dec 29, 2005 2.737 2.737 2.734 2.734 75,716 -0.00(-0.17%)
Dec 28, 2005 2.690 2.748 2.688 2.738 62,548 +0.00(+0.11%)
Dec 27, 2005 2.735 2.737 2.734 2.735 26,336 -0.01(-0.22%)
Dec 23, 2005 2.741 2.741 2.741 2.741 23,472 +0.00(+0.00%)
Dec 22, 2005 2.741 2.741 2.702 2.741 174,608 +0.02(+0.56%)
Dec 21, 2005 2.719 2.755 2.719 2.726 45,824 +0.01(+0.26%)
Dec 20, 2005 2.740 2.743 2.719 2.719 51,882 -0.01(-0.53%)
Dec 19, 2005 2.734 2.786 2.702 2.734 233,601 -0.07(-2.57%)
Dec 16, 2005 2.793 2.806 2.706 2.806 617,022 -0.01(-0.22%)
Dec 15, 2005 2.764 2.812 2.764 2.812 61,396 +0.06(+2.18%)
Dec 14, 2005 2.805 2.812 2.752 2.752 63,140 -0.05(-1.92%)
Dec 13, 2005 2.764 2.807 2.764 2.806 42,269 +0.04(+1.62%)
Dec 12, 2005 2.764 2.764 2.742 2.761 40,853 -0.00(-0.12%)
Dec 09, 2005 2.768 2.778 2.763 2.764 85,460 -0.01(-0.37%)
Dec 08, 2005 2.774 2.774 2.774 2.774 6,584 +0.04(+1.48%)
Dec 07, 2005 2.734 2.734 2.734 2.734 60,803 +0.00(+0.00%)
Dec 06, 2005 2.764 2.766 2.734 2.734 52,803 -0.06(-2.06%)
Dec 05, 2005 2.734 2.791 2.734 2.791 222,935 +0.00(+0.10%)
Dec 02, 2005 2.762 2.789 2.734 2.789 52,408 +0.09(+3.37%)
Dec 01, 2005 2.747 2.765 2.698 2.698 110,150 -0.12(-4.21%)
Nov 30, 2005 2.748 2.816 2.706 2.816 110,644 +0.07(+2.61%)
Nov 29, 2005 2.776 2.776 2.717 2.745 57,939 +0.02(+0.62%)
Nov 28, 2005 2.713 2.777 2.697 2.728 95,402 -0.00(-0.13%)
Nov 25, 2005 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Nov 23, 2005 2.728 2.731 2.717 2.731 24,130 -0.05(-1.63%)
Nov 22, 2005 2.734 2.777 2.734 2.776 23,044 +0.02(+0.85%)
Nov 21, 2005 2.811 2.811 2.753 2.753 42,796 -0.03(-1.04%)
Nov 18, 2005 2.808 2.809 2.738 2.782 65,313 +0.02(+0.64%)
Nov 17, 2005 2.662 2.795 2.662 2.764 87,567 +0.13(+4.85%)
Nov 16, 2005 2.642 2.642 2.630 2.636 16,460 +0.03(+1.10%)
Nov 15, 2005 2.656 2.656 2.605 2.608 13,168 -0.05(-1.84%)
Nov 14, 2005 2.691 2.713 2.657 2.657 27,982 -0.08(-2.82%)
Nov 11, 2005 2.624 2.735 2.624 2.734 26,336 +0.03(+1.25%)
Nov 10, 2005 2.611 2.700 2.611 2.700 26,336 +0.01(+0.52%)
Nov 09, 2005 2.599 2.686 2.599 2.686 26,336 +0.06(+2.10%)
Nov 08, 2005 2.613 2.660 2.612 2.631 118,743 +0.02(+0.71%)
Nov 07, 2005 2.612 2.612 2.612 2.612 3,292 +0.03(+1.18%)
Nov 04, 2005 2.619 2.619 2.563 2.582 47,734 -0.07(-2.58%)
Nov 03, 2005 2.658 2.673 2.650 2.650 33,413 +0.05(+1.86%)
Nov 02, 2005 2.611 2.654 2.598 2.602 60,737 -0.01(-0.33%)
Nov 01, 2005 2.625 2.625 2.565 2.611 128,388 -0.05(-1.73%)
Oct 31, 2005 2.666 2.697 2.582 2.656 85,394 +0.04(+1.57%)
Oct 28, 2005 2.597 2.615 2.581 2.615 51,355 +0.03(+1.29%)
Oct 27, 2005 2.623 2.623 2.582 2.582 24,360 -0.04(-1.59%)
Oct 26, 2005 2.645 2.645 2.624 2.624 6,584 +0.04(+1.62%)
Oct 25, 2005 2.537 2.582 2.526 2.582 44,178 +0.00(+0.00%)
Oct 24, 2005 2.558 2.582 2.527 2.582 51,388 +0.07(+2.71%)
Oct 21, 2005 2.494 2.574 2.494 2.514 23,570 +0.00(+0.00%)
Oct 20, 2005 2.511 2.514 2.511 2.514 29,628 -0.04(-1.59%)
Oct 19, 2005 2.515 2.554 2.514 2.554 26,336 +0.04(+1.57%)
Oct 18, 2005 2.558 2.558 2.514 2.515 47,470 +0.00(+0.01%)
Oct 17, 2005 2.515 2.562 2.515 2.515 39,405 -0.03(-1.04%)
Oct 14, 2005 2.541 2.541 2.541 2.541 11,456 +0.03(+1.09%)
Oct 13, 2005 2.498 2.524 2.498 2.514 59,881 +0.02(+0.61%)
Oct 12, 2005 2.500 2.508 2.498 2.498 80,654 -0.03(-1.24%)
Oct 11, 2005 2.530 2.548 2.524 2.530 49,380 +0.03(+1.38%)
Oct 10, 2005 2.495 2.495 2.495 2.495 13,168 -0.04(-1.48%)
Oct 07, 2005 2.509 2.533 2.509 2.533 35,059 +0.03(+1.14%)
Oct 06, 2005 2.506 2.523 2.498 2.504 55,338 -0.04(-1.39%)
Oct 05, 2005 2.550 2.554 2.539 2.539 55,305 -0.07(-2.56%)
Oct 04, 2005 2.611 2.611 2.546 2.606 39,109 +0.04(+1.65%)
Oct 03, 2005 2.597 2.597 2.564 2.564 13,563 -0.02(-0.89%)
Sep 30, 2005 2.552 2.587 2.552 2.587 33,413 -0.00(-0.04%)
Sep 29, 2005 2.579 2.588 2.552 2.588 57,248 +0.04(+1.42%)
Sep 28, 2005 2.552 2.559 2.552 2.552 111,632 -0.00(-0.12%)
Sep 27, 2005 2.579 2.579 2.555 2.555 23,044 -0.02(-0.91%)
Sep 26, 2005 2.572 2.591 2.552 2.578 53,758 +0.01(+0.23%)
Sep 23, 2005 2.572 2.579 2.552 2.572 31,537 +0.01(+0.32%)
Sep 22, 2005 2.604 2.604 2.552 2.564 40,030 +0.01(+0.37%)
Sep 21, 2005 2.606 2.649 2.553 2.555 47,964 -0.10(-3.75%)
Sep 20, 2005 2.682 2.684 2.646 2.654 99,254 -0.06(-2.32%)
Sep 19, 2005 2.723 2.740 2.703 2.717 23,867 +0.03(+1.18%)
Sep 16, 2005 2.687 2.687 2.686 2.686 353,035 +0.02(+0.78%)
Sep 15, 2005 2.663 2.680 2.618 2.665 42,862 +0.01(+0.34%)
Sep 14, 2005 2.648 2.656 2.618 2.656 13,168 -0.04(-1.34%)
Sep 13, 2005 2.733 2.733 2.681 2.692 13,168 -0.03(-1.13%)
Sep 12, 2005 2.634 2.723 2.634 2.723 86,810 +0.04(+1.67%)
Sep 09, 2005 2.711 2.749 2.678 2.678 44,080 -0.03(-0.93%)
Sep 08, 2005 2.743 2.743 2.703 2.704 29,628 -0.03(-1.11%)
Sep 07, 2005 2.685 2.734 2.685 2.734 20,245 +0.09(+3.45%)
Sep 06, 2005 2.567 2.643 2.567 2.643 40,623 +0.03(+1.34%)
Sep 02, 2005 2.609 2.615 2.608 2.608 16,460 +0.03(+1.13%)
Sep 01, 2005 2.550 2.648 2.515 2.579 78,218 +0.09(+3.53%)
Aug 31, 2005 2.519 2.529 2.491 2.491 94,810 -0.01(-0.30%)
Aug 30, 2005 2.536 2.536 2.495 2.498 20,608 -0.00(-0.12%)
Aug 29, 2005 2.501 2.509 2.486 2.502 147,844 -0.03(-1.38%)
Aug 26, 2005 2.553 2.568 2.536 2.536 189,389 -0.02(-0.74%)
Aug 25, 2005 2.634 2.634 2.550 2.555 107,023 -0.07(-2.55%)
Aug 24, 2005 2.554 2.622 2.542 2.622 179,250 +0.04(+1.72%)
Aug 23, 2005 2.566 2.594 2.550 2.578 41,314 +0.01(+0.51%)
Aug 22, 2005 2.525 2.567 2.525 2.565 29,266 +0.02(+0.66%)
Aug 19, 2005 2.538 2.567 2.538 2.548 47,734 +0.01(+0.28%)
Aug 18, 2005 2.512 2.570 2.512 2.541 30,121 +0.03(+1.14%)
Aug 17, 2005 2.489 2.540 2.489 2.512 78,152 -0.02(-0.71%)
Aug 16, 2005 2.612 2.612 2.493 2.530 29,661 -0.08(-2.96%)
Aug 15, 2005 2.590 2.672 2.582 2.608 33,315 +0.02(+0.69%)
Aug 12, 2005 2.621 2.641 2.553 2.590 83,847 -0.08(-2.90%)
Aug 11, 2005 2.646 2.667 2.646 2.667 189,455 -0.00(-0.07%)
Aug 10, 2005 2.652 2.669 2.634 2.669 32,558 +0.04(+1.56%)
Aug 09, 2005 2.597 2.628 2.597 2.628 26,006 +0.03(+1.26%)
Aug 08, 2005 2.524 2.595 2.494 2.595 91,188 +0.06(+2.56%)
Aug 05, 2005 2.669 2.681 2.511 2.530 180,962 -0.14(-5.23%)
Aug 04, 2005 2.693 2.712 2.670 2.670 28,475 -0.05(-1.84%)
Aug 03, 2005 2.689 2.736 2.689 2.720 20,673 -0.01(-0.50%)
Aug 02, 2005 2.744 2.771 2.734 2.734 13,168 +0.00(+0.00%)
Aug 01, 2005 2.734 2.796 2.732 2.734 159,794 +0.00(+0.11%)
Jul 29, 2005 2.692 2.731 2.692 2.731 30,220 -0.00(-0.11%)
Jul 28, 2005 2.715 2.734 2.715 2.734 26,566 +0.06(+2.37%)
Jul 27, 2005 2.683 2.709 2.671 2.671 25,414 -0.05(-1.79%)
Jul 26, 2005 2.719 2.719 2.719 2.719 3,292 -0.01(-0.53%)
Jul 25, 2005 2.701 2.734 2.701 2.734 26,237 +0.00(+0.00%)
Jul 22, 2005 2.715 2.734 2.704 2.734 214,639 +0.06(+2.32%)
Jul 21, 2005 2.734 2.734 2.670 2.672 36,212 -0.06(-2.24%)
Jul 20, 2005 2.678 2.734 2.673 2.733 54,976 -0.01(-0.24%)
Jul 19, 2005 2.793 2.793 2.718 2.740 49,380 +0.01(+0.22%)
Jul 18, 2005 2.805 2.805 2.671 2.734 128,421 -0.01(-0.43%)
Jul 15, 2005 2.728 2.746 2.704 2.746 86,744 -0.02(-0.79%)
Jul 14, 2005 2.755 2.818 2.732 2.768 98,661 +0.00(+0.02%)
Jul 13, 2005 2.886 2.886 2.767 2.767 182,410 -0.07(-2.62%)
Jul 12, 2005 2.789 2.852 2.762 2.841 225,272 +0.08(+2.79%)
Jul 11, 2005 2.666 2.764 2.659 2.764 260,629 +0.04(+1.64%)
Jul 08, 2005 2.686 2.720 2.626 2.720 80,786 +0.09(+3.54%)
Jul 07, 2005 2.647 2.647 2.596 2.627 49,742 -0.02(-0.62%)
Jul 06, 2005 2.704 2.749 2.643 2.643 200,516 -0.16(-5.63%)
Jul 05, 2005 2.854 2.854 2.711 2.801 220,565 +0.00(+0.17%)
Jul 01, 2005 2.728 2.891 2.728 2.796 493,802 +0.07(+2.64%)
Jun 30, 2005 2.722 2.724 2.669 2.724 36,080 +0.00(+0.02%)
Jun 29, 2005 2.599 2.723 2.599 2.723 98,859 +0.15(+5.72%)
Jun 28, 2005 2.558 2.576 2.538 2.576 206,705 +0.03(+1.35%)
Jun 27, 2005 2.520 2.550 2.489 2.542 148,371 +0.01(+0.32%)
Jun 24, 2005 2.433 2.533 2.412 2.533 2,745,970 +0.10(+4.24%)
Jun 23, 2005 2.461 2.491 2.419 2.430 92,143 -0.07(-2.66%)
Jun 22, 2005 2.453 2.497 2.453 2.497 36,212 +0.03(+1.18%)
Jun 21, 2005 2.502 2.518 2.468 2.468 193,932 -0.05(-1.82%)
Jun 20, 2005 2.556 2.556 2.500 2.514 184,089 -0.03(-1.28%)
Jun 17, 2005 2.556 2.559 2.489 2.546 239,329 +0.01(+0.38%)
Jun 16, 2005 2.473 2.542 2.473 2.536 89,937 +0.06(+2.28%)
Jun 15, 2005 2.491 2.498 2.436 2.480 140,799 +0.03(+1.39%)
Jun 14, 2005 2.468 2.471 2.446 2.446 24,624 -0.04(-1.54%)
Jun 13, 2005 2.461 2.501 2.461 2.484 83,386 +0.01(+0.32%)
Jun 10, 2005 2.474 2.481 2.459 2.476 38,681 +0.01(+0.46%)
Jun 09, 2005 2.423 2.488 2.423 2.465 56,095 +0.02(+0.91%)
Jun 08, 2005 2.409 2.484 2.409 2.443 26,237 +0.01(+0.58%)
Jun 07, 2005 2.433 2.458 2.429 2.429 34,566 -0.00(-0.09%)
Jun 06, 2005 2.498 2.498 2.406 2.431 23,406 -0.04(-1.72%)
Jun 03, 2005 2.483 2.496 2.416 2.474 58,828 -0.05(-1.81%)
Jun 02, 2005 2.483 2.529 2.483 2.519 110,052 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.