Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.152 2.415 2.149 2.415 964,707 +0.23(+10.75%)
May 28, 2002 2.189 2.200 2.171 2.181 108,283 +0.01(+0.39%)
May 27, 2002 2.180 2.182 2.165 2.172 219,848 +0.00(+0.00%)
May 24, 2002 2.180 2.182 2.165 2.172 219,848 +0.00(+0.03%)
May 23, 2002 2.194 2.194 2.171 2.171 13,125 +0.00(+0.04%)
May 22, 2002 2.170 2.170 2.169 2.170 13,125 +0.00(+0.06%)
May 21, 2002 2.169 2.169 2.168 2.169 16,406 -0.00(-0.11%)
May 20, 2002 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
May 17, 2002 2.200 2.200 2.172 2.172 22,969 -0.02(-1.10%)
May 16, 2002 2.191 2.191 2.191 2.196 75,470 -0.00(-0.10%)
May 15, 2002 2.198 2.198 2.198 2.198 3,281 +0.00(+0.00%)
May 14, 2002 2.188 2.198 2.188 2.198 150,940 +0.01(+0.47%)
May 13, 2002 2.179 2.188 2.179 2.188 59,063 +0.01(+0.43%)
May 10, 2002 2.178 2.182 2.178 2.178 26,250 -0.00(-0.04%)
May 09, 2002 2.178 2.179 2.178 2.179 36,094 +0.00(+0.06%)
May 08, 2002 2.187 2.187 2.176 2.178 36,094 -0.01(-0.40%)
May 07, 2002 2.194 2.194 2.187 2.187 42,657 +0.01(+0.35%)
May 06, 2002 2.133 2.180 2.133 2.179 98,439 -0.01(-0.49%)
May 03, 2002 2.191 2.191 2.188 2.190 68,907 -0.00(-0.07%)
May 02, 2002 2.190 2.191 2.190 2.191 6,562 +0.00(+0.00%)
May 01, 2002 2.190 2.194 2.187 2.191 59,063 -0.00(-0.14%)
Apr 30, 2002 2.203 2.205 2.194 2.194 45,938 -0.01(-0.48%)
Apr 29, 2002 2.216 2.216 2.205 2.205 39,375 -0.01(-0.48%)
Apr 26, 2002 2.219 2.219 2.204 2.216 22,969 +0.01(+0.50%)
Apr 25, 2002 2.216 2.216 2.202 2.205 59,063 -0.01(-0.50%)
Apr 24, 2002 2.237 2.237 2.202 2.216 29,531 +0.02(+0.97%)
Apr 23, 2002 2.232 2.232 2.183 2.194 45,938 -0.01(-0.35%)
Apr 22, 2002 2.209 2.209 2.202 2.202 9,843 -0.00(-0.14%)
Apr 19, 2002 2.208 2.208 2.205 2.205 9,843 -0.00(-0.14%)
Apr 18, 2002 2.208 2.208 2.208 2.208 3,281 +0.00(+0.14%)
Apr 17, 2002 2.183 2.206 2.183 2.205 39,375 +0.02(+1.01%)
Apr 16, 2002 2.187 2.202 2.183 2.183 65,626 -0.01(-0.46%)
Apr 15, 2002 2.220 2.221 2.193 2.193 144,378 -0.02(-1.09%)
Apr 12, 2002 2.202 2.217 2.202 2.217 42,657 +0.02(+0.69%)
Apr 11, 2002 2.129 2.202 2.120 2.202 141,096 +0.06(+2.99%)
Apr 10, 2002 2.118 2.138 2.118 2.138 239,536 +0.02(+1.01%)
Apr 09, 2002 2.100 2.118 2.085 2.117 183,753 +0.02(+0.80%)
Apr 08, 2002 2.103 2.103 2.100 2.100 45,938 +0.00(+0.22%)
Apr 05, 2002 2.103 2.103 2.085 2.095 52,501 -0.01(-0.36%)
Apr 04, 2002 2.103 2.103 2.103 2.103 72,189 +0.00(+0.00%)
Apr 03, 2002 2.112 2.112 2.103 2.103 22,969 +0.00(+0.00%)
Apr 02, 2002 2.113 2.113 2.098 2.103 62,345 +0.00(+0.00%)
Apr 01, 2002 2.095 2.113 2.073 2.103 124,690 +0.01(+0.36%)
Mar 29, 2002 2.096 2.097 2.081 2.095 42,657 +0.00(+0.00%)
Mar 28, 2002 2.096 2.097 2.081 2.095 42,657 +0.02(+0.73%)
Mar 27, 2002 2.093 2.097 2.080 2.080 26,250 +0.01(+0.37%)
Mar 26, 2002 2.081 2.088 2.072 2.072 154,221 -0.01(-0.37%)
Mar 25, 2002 2.088 2.095 2.069 2.080 206,723 -0.01(-0.37%)
Mar 22, 2002 2.103 2.103 2.088 2.088 29,531 -0.02(-0.72%)
Mar 21, 2002 2.095 2.103 2.095 2.103 26,250 -0.00(-0.01%)
Mar 20, 2002 2.097 2.103 2.097 2.103 154,221 +0.02(+0.74%)
Mar 19, 2002 2.088 2.088 2.088 2.088 39,375 +0.01(+0.44%)
Mar 18, 2002 2.088 2.088 2.078 2.078 68,907 +0.00(+0.00%)
Mar 15, 2002 2.059 2.078 2.059 2.078 29,531 +0.02(+1.17%)
Mar 14, 2002 2.042 2.057 2.030 2.054 160,784 +0.04(+1.78%)
Mar 13, 2002 2.033 2.042 2.015 2.018 29,531 -0.01(-0.36%)
Mar 12, 2002 2.024 2.027 2.024 2.026 98,439 +0.01(+0.26%)
Mar 11, 2002 2.021 2.021 2.021 2.021 167,347 -0.01(-0.30%)
Mar 08, 2002 2.019 2.027 2.013 2.027 351,101 +0.01(+0.39%)
Mar 07, 2002 2.015 2.019 2.008 2.019 187,035 +0.01(+0.27%)
Mar 06, 2002 2.018 2.019 2.013 2.013 164,065 -0.00(-0.06%)
Mar 05, 2002 2.030 2.030 2.014 2.014 141,096 -0.02(-0.77%)
Mar 04, 2002 2.030 2.030 2.030 2.030 22,969 -0.01(-0.57%)
Mar 01, 2002 2.042 2.042 2.042 2.042 22,969 +0.01(+0.72%)
Feb 28, 2002 2.024 2.042 2.024 2.027 39,375 +0.00(+0.09%)
Feb 27, 2002 2.027 2.027 2.025 2.025 91,876 +0.01(+0.38%)
Feb 26, 2002 2.019 2.020 2.017 2.017 111,564 -0.00(-0.02%)
Feb 25, 2002 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
Feb 22, 2002 2.018 2.018 2.018 2.018 9,843 -0.00(-0.06%)
Feb 21, 2002 2.019 2.019 1.982 2.019 105,002 -0.01(-0.38%)
Feb 20, 2002 2.042 2.042 2.024 2.027 9,843 -0.01(-0.73%)
Feb 19, 2002 2.022 2.042 2.017 2.042 78,751 +0.02(+0.96%)
Feb 18, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.00%)
Feb 15, 2002 2.022 2.022 2.022 2.022 3,281 +0.00(+0.03%)
Feb 14, 2002 2.021 2.027 2.021 2.021 29,531 -0.00(-0.14%)
Feb 13, 2002 2.017 2.024 2.017 2.024 39,375 +0.01(+0.62%)
Feb 12, 2002 2.012 2.022 2.012 2.012 42,657 +0.00(+0.00%)
Feb 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Feb 08, 2002 2.012 2.012 2.012 2.012 6,562 +0.00(+0.00%)
Feb 07, 2002 2.012 2.012 2.012 2.012 6,562 -0.02(-1.02%)
Feb 06, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 05, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Feb 04, 2002 2.012 2.033 2.012 2.032 62,345 +0.01(+0.44%)
Feb 01, 2002 2.027 2.030 2.013 2.024 22,969 +0.01(+0.59%)
Jan 31, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Jan 30, 2002 2.011 2.012 2.011 2.012 19,687 +0.00(+0.01%)
Jan 29, 2002 1.984 2.021 1.984 2.011 108,283 +0.00(+0.15%)
Jan 28, 2002 1.987 2.030 1.981 2.008 337,975 +0.03(+1.74%)
Jan 25, 2002 1.974 1.974 1.974 1.974 9,843 +0.00(+0.11%)
Jan 24, 2002 2.011 2.011 1.955 1.972 108,283 -0.04(-1.97%)
Jan 23, 2002 1.989 2.011 1.989 2.011 26,250 +0.03(+1.54%)
Jan 22, 2002 1.986 2.011 1.979 1.981 400,320 -0.00(-0.22%)
Jan 21, 2002 2.057 2.077 1.928 1.985 1,768,630 +0.00(+0.00%)
Jan 18, 2002 2.057 2.077 1.928 1.985 1,768,630 -0.06(-2.92%)
Jan 17, 2002 2.045 2.045 2.045 2.045 3,281 -0.00(-0.13%)
Jan 16, 2002 2.078 2.078 2.048 2.048 22,969 -0.01(-0.49%)
Jan 15, 2002 2.089 2.089 2.058 2.058 49,219 -0.05(-2.14%)
Jan 14, 2002 2.042 2.103 2.031 2.103 219,848 +0.08(+3.76%)
Jan 11, 2002 1.996 2.027 1.996 2.027 9,843 +0.02(+0.76%)
Jan 10, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.