Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.145 2.407 2.142 2.407 967,853 +0.23(+10.75%)
May 28, 2002 2.182 2.193 2.164 2.173 108,636 +0.01(+0.39%)
May 27, 2002 2.173 2.175 2.158 2.165 220,565 +0.00(+0.00%)
May 24, 2002 2.173 2.175 2.158 2.165 220,565 +0.00(+0.03%)
May 23, 2002 2.187 2.187 2.164 2.164 13,168 +0.00(+0.04%)
May 22, 2002 2.163 2.163 2.162 2.163 13,168 +0.00(+0.06%)
May 21, 2002 2.162 2.162 2.161 2.162 16,460 -0.00(-0.11%)
May 20, 2002 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
May 17, 2002 2.193 2.193 2.165 2.165 23,044 -0.02(-1.10%)
May 16, 2002 2.184 2.184 2.184 2.189 75,716 -0.00(-0.10%)
May 15, 2002 2.191 2.191 2.191 2.191 3,292 +0.00(+0.00%)
May 14, 2002 2.181 2.191 2.181 2.191 151,432 +0.01(+0.47%)
May 13, 2002 2.172 2.181 2.172 2.180 59,256 +0.01(+0.43%)
May 10, 2002 2.171 2.175 2.171 2.171 26,336 -0.00(-0.04%)
May 09, 2002 2.171 2.172 2.171 2.172 36,212 +0.00(+0.06%)
May 08, 2002 2.180 2.180 2.169 2.171 36,212 -0.01(-0.40%)
May 07, 2002 2.187 2.187 2.180 2.180 42,796 +0.01(+0.35%)
May 06, 2002 2.126 2.173 2.126 2.172 98,760 -0.01(-0.49%)
May 03, 2002 2.184 2.184 2.181 2.183 69,132 -0.00(-0.07%)
May 02, 2002 2.183 2.184 2.183 2.184 6,584 +0.00(+0.00%)
May 01, 2002 2.183 2.187 2.180 2.184 59,256 -0.00(-0.14%)
Apr 30, 2002 2.196 2.198 2.187 2.187 46,088 -0.01(-0.48%)
Apr 29, 2002 2.208 2.208 2.198 2.198 39,504 -0.01(-0.48%)
Apr 26, 2002 2.211 2.211 2.197 2.208 23,044 +0.01(+0.50%)
Apr 25, 2002 2.208 2.208 2.195 2.197 59,256 -0.01(-0.49%)
Apr 24, 2002 2.230 2.230 2.195 2.208 29,628 +0.02(+0.97%)
Apr 23, 2002 2.225 2.225 2.176 2.187 46,088 -0.01(-0.35%)
Apr 22, 2002 2.202 2.202 2.195 2.195 9,876 -0.00(-0.14%)
Apr 19, 2002 2.201 2.201 2.198 2.198 9,876 -0.00(-0.14%)
Apr 18, 2002 2.201 2.201 2.201 2.201 3,292 +0.00(+0.14%)
Apr 17, 2002 2.176 2.199 2.176 2.198 39,504 +0.02(+1.01%)
Apr 16, 2002 2.180 2.195 2.176 2.176 65,840 -0.01(-0.46%)
Apr 15, 2002 2.213 2.214 2.186 2.186 144,848 -0.02(-1.09%)
Apr 12, 2002 2.195 2.210 2.194 2.210 42,796 +0.02(+0.69%)
Apr 11, 2002 2.122 2.195 2.113 2.195 141,556 +0.06(+2.99%)
Apr 10, 2002 2.111 2.131 2.111 2.131 240,317 +0.02(+1.01%)
Apr 09, 2002 2.093 2.111 2.078 2.110 184,353 +0.02(+0.80%)
Apr 08, 2002 2.096 2.096 2.093 2.093 46,088 +0.00(+0.22%)
Apr 05, 2002 2.096 2.096 2.078 2.088 52,672 -0.01(-0.36%)
Apr 04, 2002 2.096 2.096 2.096 2.096 72,424 +0.00(+0.00%)
Apr 03, 2002 2.105 2.105 2.096 2.096 23,044 +0.00(+0.00%)
Apr 02, 2002 2.106 2.106 2.091 2.096 62,548 +0.00(+0.00%)
Apr 01, 2002 2.088 2.106 2.067 2.096 125,096 +0.01(+0.36%)
Mar 29, 2002 2.090 2.090 2.075 2.088 42,796 +0.00(+0.00%)
Mar 28, 2002 2.090 2.090 2.075 2.088 42,796 +0.02(+0.73%)
Mar 27, 2002 2.087 2.090 2.073 2.073 26,336 +0.01(+0.37%)
Mar 26, 2002 2.074 2.081 2.066 2.066 154,724 -0.01(-0.37%)
Mar 25, 2002 2.081 2.088 2.063 2.073 207,397 -0.01(-0.36%)
Mar 22, 2002 2.096 2.096 2.081 2.081 29,628 -0.02(-0.72%)
Mar 21, 2002 2.088 2.096 2.088 2.096 26,336 -0.00(-0.01%)
Mar 20, 2002 2.091 2.096 2.090 2.096 154,724 +0.02(+0.74%)
Mar 19, 2002 2.081 2.081 2.081 2.081 39,504 +0.01(+0.44%)
Mar 18, 2002 2.081 2.081 2.072 2.072 69,132 +0.00(+0.00%)
Mar 15, 2002 2.052 2.072 2.052 2.072 29,628 +0.02(+1.17%)
Mar 14, 2002 2.035 2.050 2.023 2.048 161,308 +0.04(+1.78%)
Mar 13, 2002 2.027 2.035 2.008 2.012 29,628 -0.01(-0.36%)
Mar 12, 2002 2.017 2.020 2.017 2.019 98,760 +0.01(+0.26%)
Mar 11, 2002 2.014 2.014 2.014 2.014 167,892 -0.01(-0.30%)
Mar 08, 2002 2.012 2.020 2.007 2.020 352,245 +0.01(+0.39%)
Mar 07, 2002 2.008 2.012 2.002 2.012 187,645 +0.01(+0.27%)
Mar 06, 2002 2.011 2.012 2.006 2.007 164,600 -0.00(-0.06%)
Mar 05, 2002 2.023 2.023 2.008 2.008 141,556 -0.02(-0.77%)
Mar 04, 2002 2.023 2.023 2.023 2.023 23,044 -0.01(-0.57%)
Mar 01, 2002 2.035 2.035 2.035 2.035 23,044 +0.01(+0.72%)
Feb 28, 2002 2.017 2.035 2.017 2.020 39,504 +0.00(+0.09%)
Feb 27, 2002 2.020 2.020 2.019 2.019 92,176 +0.01(+0.38%)
Feb 26, 2002 2.013 2.013 2.011 2.011 111,928 -0.00(-0.02%)
Feb 25, 2002 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Feb 22, 2002 2.011 2.011 2.011 2.011 9,876 -0.00(-0.06%)
Feb 21, 2002 2.012 2.012 1.976 2.012 105,344 -0.01(-0.38%)
Feb 20, 2002 2.035 2.035 2.018 2.020 9,876 -0.01(-0.73%)
Feb 19, 2002 2.015 2.035 2.011 2.035 79,008 +0.02(+0.96%)
Feb 18, 2002 2.015 2.015 2.015 2.015 3,292 +0.00(+0.00%)
Feb 15, 2002 2.015 2.015 2.015 2.015 3,292 +0.00(+0.03%)
Feb 14, 2002 2.015 2.020 2.015 2.015 29,628 -0.00(-0.14%)
Feb 13, 2002 2.011 2.018 2.011 2.018 39,504 +0.01(+0.62%)
Feb 12, 2002 2.005 2.015 2.005 2.005 42,796 +0.00(+0.00%)
Feb 11, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Feb 08, 2002 2.005 2.005 2.005 2.005 6,584 +0.00(+0.00%)
Feb 07, 2002 2.005 2.005 2.005 2.005 6,584 -0.02(-1.02%)
Feb 06, 2002 2.026 2.026 2.026 2.026 0 +0.00(+0.00%)
Feb 05, 2002 2.026 2.026 2.026 2.026 0 +0.00(+0.00%)
Feb 04, 2002 2.005 2.026 2.005 2.026 62,548 +0.01(+0.44%)
Feb 01, 2002 2.020 2.024 2.006 2.017 23,044 +0.01(+0.59%)
Jan 31, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Jan 30, 2002 2.005 2.006 2.005 2.005 19,752 +0.00(+0.01%)
Jan 29, 2002 1.978 2.014 1.978 2.005 108,636 +0.00(+0.15%)
Jan 28, 2002 1.981 2.024 1.974 2.002 339,077 +0.03(+1.74%)
Jan 25, 2002 1.967 1.967 1.967 1.967 9,876 +0.00(+0.11%)
Jan 24, 2002 2.005 2.005 1.949 1.965 108,636 -0.04(-1.97%)
Jan 23, 2002 1.983 2.005 1.982 2.005 26,336 +0.03(+1.54%)
Jan 22, 2002 1.979 2.005 1.973 1.974 401,626 -0.00(-0.22%)
Jan 21, 2002 2.050 2.070 1.922 1.979 1,774,397 +0.00(+0.00%)
Jan 18, 2002 2.050 2.070 1.922 1.979 1,774,397 -0.06(-2.92%)
Jan 17, 2002 2.038 2.038 2.038 2.038 3,292 -0.00(-0.13%)
Jan 16, 2002 2.071 2.071 2.041 2.041 23,044 -0.01(-0.49%)
Jan 15, 2002 2.083 2.083 2.051 2.051 49,380 -0.04(-2.15%)
Jan 14, 2002 2.035 2.096 2.025 2.096 220,565 +0.08(+3.76%)
Jan 11, 2002 1.990 2.020 1.990 2.020 9,876 +0.02(+0.76%)
Jan 10, 2002 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.