Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.537 3.706 3.499 3.677 28,784 +0.12(+3.43%)
May 23, 2011 3.527 3.586 3.509 3.556 3,837 -0.05(-1.30%)
May 20, 2011 3.649 3.689 3.602 3.602 4,613 -0.05(-1.29%)
May 19, 2011 3.743 3.809 3.490 3.649 43,990 -0.09(-2.51%)
May 18, 2011 4.100 4.128 3.706 3.743 36,463 -0.38(-9.32%)
May 17, 2011 4.315 4.315 3.921 4.128 44,903 -0.09(-2.14%)
May 16, 2011 4.212 4.231 4.194 4.218 3,197 +0.02(+0.36%)
May 13, 2011 4.184 4.269 4.175 4.203 7,538 +0.03(+0.67%)
May 12, 2011 4.184 4.222 4.175 4.175 3,007 -0.04(-0.89%)
May 11, 2011 4.137 4.212 4.137 4.212 479 -0.13(-3.02%)
May 10, 2011 4.400 4.400 4.259 4.344 2,071 -0.05(-1.19%)
May 09, 2011 4.212 4.396 4.212 4.396 6,290 +0.26(+6.25%)
May 06, 2011 4.250 4.597 4.137 4.137 9,765 -0.38(-8.32%)
May 05, 2011 4.644 4.738 4.447 4.512 5,651 -0.14(-3.02%)
May 04, 2011 4.655 4.655 4.653 4.653 1,606 -0.07(-1.59%)
May 03, 2011 4.728 4.742 4.663 4.728 36,082 -0.00(-0.00%)
May 02, 2011 4.728 4.728 4.663 4.728 8,882 +0.02(+0.40%)
Apr 29, 2011 4.653 4.719 4.640 4.709 34,513 +0.10(+2.24%)
Apr 28, 2011 4.616 4.709 4.606 4.606 29,941 -0.01(-0.20%)
Apr 27, 2011 4.222 4.719 4.128 4.616 37,974 +0.36(+8.37%)
Apr 26, 2011 4.259 4.353 4.222 4.259 14,887 -0.00(-0.08%)
Apr 25, 2011 4.278 4.344 4.222 4.263 11,574 -0.02(-0.36%)
Apr 21, 2011 3.846 4.550 3.846 4.278 78,535 +0.53(+14.00%)
Apr 20, 2011 3.584 3.753 3.574 3.753 5,799 +0.23(+6.38%)
Apr 19, 2011 3.527 3.527 3.527 3.527 826 -0.00(-0.08%)
Apr 18, 2011 3.518 3.546 3.471 3.530 4,374 +0.01(+0.24%)
Apr 15, 2011 3.537 3.556 3.518 3.522 3,740 -0.01(-0.16%)
Apr 14, 2011 3.527 3.556 3.527 3.527 6,867 -0.04(-1.05%)
Apr 13, 2011 3.584 3.584 3.548 3.565 959 +0.03(+0.80%)
Apr 12, 2011 3.537 3.565 3.527 3.537 1,402 -0.02(-0.66%)
Apr 11, 2011 3.584 3.584 3.527 3.560 6,555 -0.02(-0.65%)
Apr 08, 2011 3.527 3.668 3.527 3.584 17,199 +0.05(+1.46%)
Apr 07, 2011 3.537 3.565 3.518 3.532 4,480 -0.02(-0.66%)
Apr 06, 2011 3.518 3.565 3.513 3.556 5,351 +0.04(+1.07%)
Apr 05, 2011 3.668 3.668 3.462 3.518 6,447 -0.16(-4.34%)
Apr 04, 2011 3.771 3.771 3.668 3.677 1,536 -0.18(-4.62%)
Apr 01, 2011 3.978 3.978 3.799 3.856 959 -0.12(-3.07%)
Mar 31, 2011 4.015 4.015 3.978 3.978 9,351 -0.01(-0.24%)
Mar 30, 2011 4.081 4.081 3.987 3.987 4,085 -0.01(-0.23%)
Mar 28, 2011 3.996 3.996 3.996 3.996 0 -0.09(-2.28%)
Mar 25, 2011 4.100 4.212 4.043 4.090 6,200 -0.17(-3.98%)
Mar 24, 2011 4.250 4.278 4.184 4.259 5,260 +0.10(+2.48%)
Mar 23, 2011 4.212 4.212 4.156 4.156 5,623 -0.07(-1.55%)
Mar 22, 2011 4.156 4.222 4.035 4.222 13,194 +0.07(+1.58%)
Mar 21, 2011 3.781 4.156 3.724 4.156 7,737 +0.42(+11.31%)
Mar 18, 2011 3.556 3.734 3.518 3.734 8,823 +0.20(+5.57%)
Mar 17, 2011 3.518 3.724 3.518 3.537 4,053 +0.03(+0.80%)
Mar 16, 2011 3.330 3.546 3.283 3.509 17,794 -0.25(-6.73%)
Mar 15, 2011 3.921 4.015 3.724 3.762 14,848 -0.33(-8.03%)
Mar 14, 2011 4.306 4.306 3.931 4.090 11,525 -0.21(-4.80%)
Mar 11, 2011 4.315 4.315 4.222 4.297 1,473 -0.05(-1.08%)
Mar 10, 2011 4.269 4.390 4.250 4.344 2,451 -0.11(-2.53%)
Mar 09, 2011 4.276 4.559 4.250 4.456 61,500 +0.16(+3.71%)
Mar 08, 2011 4.203 4.297 4.169 4.297 14,373 +0.11(+2.69%)
Mar 07, 2011 4.128 4.184 4.043 4.184 6,164 +0.14(+3.48%)
Mar 04, 2011 4.156 4.156 4.043 4.043 4,401 -0.11(-2.71%)
Mar 03, 2011 4.090 4.156 3.959 4.156 4,163 +0.10(+2.55%)
Mar 02, 2011 3.950 4.053 3.865 4.053 4,663 +0.08(+1.89%)
Mar 01, 2011 3.893 3.978 3.753 3.978 4,155 +0.04(+0.95%)
Feb 28, 2011 3.884 3.940 3.846 3.940 3,825 +0.18(+4.74%)
Feb 25, 2011 3.753 3.771 3.715 3.762 16,581 +0.06(+1.52%)
Feb 24, 2011 3.762 3.856 3.659 3.706 35,905 -0.09(-2.47%)
Feb 23, 2011 3.874 3.893 3.781 3.799 11,819 -0.06(-1.46%)
Feb 22, 2011 4.128 4.138 3.846 3.856 32,480 -0.33(-7.85%)
Feb 18, 2011 4.184 4.184 4.184 4.184 213 +0.01(+0.22%)
Feb 17, 2011 4.156 4.221 4.137 4.175 3,257 +0.02(+0.45%)
Feb 16, 2011 4.315 4.315 4.147 4.156 639 +0.03(+0.68%)
Feb 15, 2011 4.015 4.128 4.015 4.128 6,213 +0.07(+1.62%)
Feb 14, 2011 4.015 4.090 4.015 4.062 2,100 +0.06(+1.41%)
Feb 11, 2011 4.194 4.203 3.921 4.006 28,070 -0.27(-6.36%)
Feb 10, 2011 4.278 4.278 4.212 4.278 575 -0.03(-0.65%)
Feb 09, 2011 4.287 4.306 4.231 4.306 3,728 +0.03(+0.66%)
Feb 08, 2011 4.278 4.306 4.269 4.278 5,719 -0.01(-0.22%)
Feb 07, 2011 4.203 4.372 4.109 4.287 4,651 +0.09(+2.03%)
Feb 04, 2011 4.315 4.315 3.978 4.202 8,314 -0.12(-2.84%)
Feb 03, 2011 4.043 4.325 3.959 4.325 16,172 +0.26(+6.46%)
Feb 02, 2011 3.874 4.100 3.874 4.062 15,293 +0.19(+4.85%)
Feb 01, 2011 3.893 3.921 3.856 3.874 22,067 -0.08(-1.90%)
Jan 31, 2011 3.893 3.950 3.893 3.950 2,606 +0.01(+0.24%)
Jan 28, 2011 3.996 4.006 3.903 3.940 9,876 -0.02(-0.59%)
Jan 27, 2011 3.996 4.034 3.921 3.964 11,439 -0.05(-1.28%)
Jan 26, 2011 3.987 4.024 3.971 4.015 4,386 +0.04(+0.94%)
Jan 25, 2011 3.968 3.978 3.921 3.978 1,920 +0.03(+0.70%)
Jan 24, 2011 3.959 4.025 3.950 3.950 5,537 +0.05(+1.22%)
Jan 21, 2011 4.006 4.128 3.856 3.903 21,373 -0.18(-4.37%)
Jan 20, 2011 4.222 4.314 4.053 4.081 46,879 -0.14(-3.33%)
Jan 19, 2011 4.672 4.672 4.222 4.222 70,637 -0.46(-9.82%)
Jan 18, 2011 5.066 5.066 4.625 4.681 43,034 -0.29(-5.79%)
Jan 14, 2011 5.188 5.188 4.935 4.969 19,954 -0.29(-5.58%)
Jan 13, 2011 5.282 5.329 5.263 5.263 27,410 -0.02(-0.36%)
Jan 12, 2011 5.366 5.554 5.066 5.282 82,928 +0.26(+5.14%)
Jan 11, 2011 4.691 5.816 4.674 5.024 220,720 +0.77(+18.21%)
Jan 10, 2011 4.128 4.278 4.071 4.250 20,957 +0.10(+2.49%)
Jan 07, 2011 4.015 4.147 3.828 4.147 5,929 +0.22(+5.51%)
Jan 06, 2011 3.893 3.930 3.893 3.930 1,172 +0.08(+2.17%)
Jan 05, 2011 3.809 3.892 3.799 3.846 3,517 +0.04(+0.99%)
Jan 04, 2011 3.809 3.901 3.659 3.809 42,825 -0.20(-4.92%)
Jan 03, 2011 3.959 4.062 3.935 4.006 4,399 +0.02(+0.47%)
Dec 31, 2010 4.034 4.034 3.940 3.987 43,905 -0.11(-2.75%)
Dec 30, 2010 4.081 4.100 3.997 4.100 13,732 +0.03(+0.69%)
Dec 29, 2010 4.006 4.090 3.950 4.071 37,325 +0.06(+1.40%)
Dec 28, 2010 3.931 4.015 3.846 4.015 27,506 +0.12(+3.13%)
Dec 27, 2010 3.865 3.921 3.809 3.893 27,189 +0.12(+3.23%)
Dec 23, 2010 3.706 3.771 3.527 3.771 8,261 +0.07(+1.84%)
Dec 22, 2010 3.753 3.753 3.687 3.703 1,848 -0.02(-0.57%)
Dec 21, 2010 3.640 3.743 3.640 3.724 8,014 +0.14(+3.93%)
Dec 20, 2010 3.377 3.931 3.377 3.584 45,119 +0.26(+7.91%)
Dec 17, 2010 3.302 3.321 3.208 3.321 21,566 +0.02(+0.57%)
Dec 16, 2010 3.274 3.302 3.199 3.302 9,724 +0.01(+0.28%)
Dec 15, 2010 3.274 3.293 3.152 3.293 3,454 +0.05(+1.45%)
Dec 14, 2010 3.237 3.255 3.152 3.246 15,815 +0.07(+2.06%)
Dec 13, 2010 3.124 3.199 3.105 3.180 23,916 -0.06(-1.80%)
Dec 10, 2010 3.105 3.238 3.096 3.238 10,858 +0.07(+2.13%)
Dec 09, 2010 3.208 3.302 3.115 3.171 8,794 -0.05(-1.46%)
Dec 08, 2010 3.171 3.218 3.124 3.218 9,319 +0.09(+3.00%)
Dec 07, 2010 3.171 3.171 3.086 3.124 29,398 -0.08(-2.35%)
Dec 06, 2010 3.255 3.283 3.199 3.199 11,590 -0.06(-1.73%)
Dec 03, 2010 3.237 3.283 3.193 3.255 9,662 +0.05(+1.52%)
Dec 02, 2010 3.322 3.364 3.190 3.207 18,517 -0.24(-6.87%)
Dec 01, 2010 3.096 3.574 3.002 3.443 39,787 +0.31(+9.80%)
Nov 30, 2010 3.227 3.312 3.136 3.136 20,018 -0.08(-2.55%)
Nov 29, 2010 2.965 3.293 2.965 3.218 22,070 +0.25(+8.54%)
Nov 26, 2010 2.974 2.974 2.965 2.965 799 -0.08(-2.47%)
Nov 24, 2010 3.199 3.040 3.040 3.040 9,511 -0.16(-4.99%)
Nov 23, 2010 3.162 3.283 3.162 3.199 8,182 -0.12(-3.67%)
Nov 22, 2010 3.518 3.556 3.321 3.321 6,427 -0.21(-5.85%)
Nov 19, 2010 3.574 3.574 3.471 3.527 4,017 -0.13(-3.59%)
Nov 18, 2010 3.713 3.713 3.659 3.659 2,558 -0.09(-2.50%)
Nov 17, 2010 3.818 3.818 3.659 3.753 3,444 +0.10(+2.83%)
Nov 16, 2010 3.950 3.950 3.649 3.649 12,156 -0.26(-6.71%)
Nov 15, 2010 3.799 3.987 3.799 3.912 44,351 +0.16(+4.25%)
Nov 12, 2010 3.762 3.762 3.743 3.753 8,095 -0.02(-0.49%)
Nov 11, 2010 3.743 3.771 3.518 3.771 3,558 +0.06(+1.51%)
Nov 10, 2010 3.987 3.987 3.490 3.715 43,760 -0.32(-7.91%)
Nov 09, 2010 3.565 4.193 3.556 4.034 51,438 +0.47(+13.16%)
Nov 08, 2010 3.509 3.565 3.490 3.565 7,359 +0.06(+1.60%)
Nov 05, 2010 3.509 3.527 3.509 3.509 6,328 +0.00(+0.00%)
Nov 04, 2010 3.349 3.509 3.227 3.509 27,336 +0.36(+11.31%)
Nov 03, 2010 3.227 3.227 3.152 3.152 684 -0.07(-2.04%)
Nov 02, 2010 3.283 3.283 3.162 3.218 16,037 -0.04(-1.15%)
Nov 01, 2010 3.096 3.377 3.030 3.255 28,440 +0.17(+5.47%)
Oct 29, 2010 3.086 3.152 2.946 3.086 8,253 -0.15(-4.64%)
Oct 28, 2010 3.255 3.274 3.143 3.237 15,255 +0.11(+3.60%)
Oct 27, 2010 3.096 3.199 3.068 3.124 39,736 +0.14(+4.72%)
Oct 25, 2010 2.955 3.143 2.918 2.983 13,117 -0.07(-2.15%)
Oct 22, 2010 3.054 3.054 2.918 3.049 2,238 -0.07(-2.11%)
Oct 21, 2010 3.006 3.124 3.006 3.115 3,560 +0.01(+0.30%)
Oct 20, 2010 3.040 3.143 2.955 3.105 4,581 -0.01(-0.30%)
Oct 19, 2010 3.058 3.115 3.049 3.115 1,225 -0.01(-0.30%)
Oct 18, 2010 2.965 3.152 2.958 3.124 33,407 +0.22(+7.42%)
Oct 15, 2010 2.908 2.936 2.908 2.908 3,357 +0.00(+0.00%)
Oct 14, 2010 2.861 2.908 2.861 2.908 17,103 -0.00(-0.00%)
Oct 13, 2010 2.908 2.992 2.908 2.908 4,801 +0.00(+0.00%)
Oct 12, 2010 2.861 2.917 2.824 2.908 12,758 +0.02(+0.65%)
Oct 11, 2010 2.871 2.908 2.861 2.889 6,149 +0.02(+0.65%)
Oct 08, 2010 2.899 2.993 2.824 2.871 4,603 -0.06(-1.92%)
Oct 07, 2010 2.899 2.993 2.899 2.927 5,969 -0.08(-2.50%)
Oct 06, 2010 2.843 3.077 2.843 3.002 9,168 +0.04(+1.27%)
Oct 05, 2010 2.889 3.115 2.871 2.965 8,818 +0.05(+1.61%)
Oct 04, 2010 2.908 3.040 2.814 2.918 8,697 +0.05(+1.63%)
Oct 01, 2010 2.880 2.918 2.871 2.871 639 -0.04(-1.29%)
Sep 30, 2010 2.843 3.017 2.843 2.908 8,094 +0.05(+1.64%)
Sep 29, 2010 2.918 2.939 2.861 2.861 2,762 -0.07(-2.24%)
Sep 28, 2010 3.017 3.030 2.871 2.927 10,025 +0.00(+0.00%)
Sep 27, 2010 3.002 3.086 2.861 2.927 26,951 -0.11(-3.70%)
Sep 24, 2010 2.946 3.096 2.880 3.040 20,937 +0.09(+3.18%)
Sep 23, 2010 2.993 2.993 2.814 2.946 14,346 -0.05(-1.57%)
Sep 22, 2010 3.002 3.021 2.927 2.993 4,249 -0.04(-1.24%)
Sep 21, 2010 3.068 3.077 2.711 3.030 18,697 +0.05(+1.57%)
Sep 20, 2010 2.974 3.124 2.902 2.983 10,492 +0.00(+0.00%)
Sep 17, 2010 2.974 3.124 2.974 2.983 25,656 -0.09(-3.05%)
Sep 15, 2010 3.115 3.274 2.908 3.077 28,428 -0.13(-4.09%)
Sep 14, 2010 3.049 3.227 2.974 3.208 13,029 +0.14(+4.59%)
Sep 13, 2010 3.152 3.293 3.049 3.068 14,865 -0.08(-2.39%)
Sep 10, 2010 3.124 3.293 2.965 3.143 46,563 +0.02(+0.60%)
Sep 09, 2010 3.133 3.190 3.086 3.124 16,540 -0.02(-0.60%)
Sep 08, 2010 3.302 3.302 3.077 3.143 12,610 -0.17(-5.10%)
Sep 07, 2010 3.359 3.359 3.105 3.312 18,155 +0.01(+0.28%)
Sep 03, 2010 3.527 3.527 3.302 3.302 2,131 +0.02(+0.57%)
Sep 02, 2010 3.368 3.368 3.144 3.283 21,773 -0.08(-2.51%)
Sep 01, 2010 3.565 3.565 3.359 3.368 10,402 +0.01(+0.28%)
Aug 31, 2010 3.556 3.556 3.359 3.359 559 +0.02(+0.56%)
Aug 30, 2010 3.283 3.415 3.227 3.340 12,686 -0.01(-0.28%)
Aug 27, 2010 3.190 3.509 3.096 3.349 56,520 +0.30(+9.85%)
Aug 26, 2010 2.932 3.162 2.889 3.049 8,710 +0.13(+4.50%)
Aug 25, 2010 2.824 2.983 2.824 2.918 27,953 -0.02(-0.64%)
Aug 24, 2010 3.133 3.162 2.880 2.936 18,967 -0.34(-10.32%)
Aug 23, 2010 3.349 3.377 3.237 3.274 4,135 -0.09(-2.79%)
Aug 20, 2010 3.415 3.518 3.368 3.368 57,241 -0.07(-1.91%)
Aug 19, 2010 3.462 3.584 3.387 3.434 50,350 +0.03(+0.83%)
Aug 18, 2010 3.340 3.405 3.302 3.405 36,417 +0.10(+3.13%)
Aug 17, 2010 3.499 3.499 3.302 3.302 14,065 -0.20(-5.63%)
Aug 16, 2010 3.640 3.668 3.490 3.499 8,525 -0.21(-5.57%)
Aug 13, 2010 3.565 3.903 3.565 3.706 64,907 +0.13(+3.67%)
Aug 12, 2010 3.490 3.687 3.490 3.574 18,153 -0.03(-0.78%)
Aug 11, 2010 3.781 4.015 3.565 3.602 98,294 -0.33(-8.35%)
Aug 10, 2010 3.607 4.029 3.602 3.931 68,656 +0.37(+10.26%)
Aug 09, 2010 3.527 3.743 3.490 3.565 14,933 -0.03(-0.78%)
Aug 06, 2010 3.677 3.694 3.565 3.593 5,284 -0.07(-1.79%)
Aug 05, 2010 3.518 3.753 3.509 3.659 7,517 +0.13(+3.72%)
Aug 04, 2010 3.631 3.723 3.490 3.527 11,387 +0.02(+0.53%)
Aug 03, 2010 3.321 3.602 3.321 3.509 6,362 +0.00(+0.00%)
Aug 02, 2010 3.415 3.620 3.321 3.509 9,968 +0.20(+5.95%)
Jul 30, 2010 3.340 3.509 3.293 3.312 25,932 -0.12(-3.55%)
Jul 29, 2010 3.509 3.509 3.415 3.434 8,341 -0.03(-0.81%)
Jul 28, 2010 3.424 3.462 3.377 3.462 5,434 +0.07(+1.93%)
Jul 27, 2010 3.753 3.856 3.396 3.396 35,796 -0.41(-10.84%)
Jul 26, 2010 3.302 3.809 3.293 3.809 44,714 +0.26(+7.41%)
Jul 23, 2010 3.218 3.631 3.190 3.546 19,817 +0.31(+9.56%)
Jul 22, 2010 3.208 3.274 3.115 3.237 6,220 +0.02(+0.58%)
Jul 21, 2010 3.068 3.302 3.068 3.218 29,867 -0.11(-3.38%)
Jul 20, 2010 3.359 3.359 3.133 3.330 18,756 -0.08(-2.24%)
Jul 19, 2010 3.452 3.480 3.407 3.407 3,388 -0.08(-2.38%)
Jul 16, 2010 3.556 3.565 3.424 3.490 5,893 -0.14(-3.88%)
Jul 15, 2010 3.593 3.668 3.593 3.631 1,237 +0.02(+0.52%)
Jul 14, 2010 3.799 3.799 3.584 3.612 11,707 -0.14(-3.75%)
Jul 13, 2010 3.696 3.809 3.696 3.753 3,761 -0.02(-0.49%)
Jul 12, 2010 3.818 3.828 3.696 3.771 2,152 +0.01(+0.25%)
Jul 09, 2010 3.640 3.762 3.640 3.762 16,958 +0.10(+2.82%)
Jul 08, 2010 3.856 3.940 3.593 3.659 44,487 -0.25(-6.47%)
Jul 07, 2010 3.771 3.931 3.668 3.912 38,531 +0.34(+9.45%)
Jul 06, 2010 3.856 3.921 3.565 3.574 42,297 -0.31(-7.97%)
Jul 02, 2010 3.734 3.931 3.574 3.884 39,904 +0.17(+4.60%)
Jul 01, 2010 3.950 3.978 3.649 3.713 3,813 -0.05(-1.30%)
Jun 30, 2010 3.743 3.874 3.640 3.762 1,910 +0.04(+1.01%)
Jun 29, 2010 3.856 3.874 3.696 3.724 8,939 +0.07(+1.79%)
Jun 25, 2010 3.612 4.184 3.612 3.659 99,432 +0.05(+1.30%)
Jun 24, 2010 4.071 4.071 3.602 3.612 70,442 -0.59(-14.06%)
Jun 23, 2010 3.912 4.203 3.912 4.203 30,575 +0.27(+6.92%)
Jun 22, 2010 3.912 3.987 3.565 3.931 38,507 +0.06(+1.45%)
Jun 21, 2010 3.781 3.968 3.734 3.874 6,541 +0.09(+2.48%)
Jun 18, 2010 3.706 3.828 3.612 3.781 11,547 -0.09(-2.42%)
Jun 17, 2010 3.809 3.912 3.715 3.874 32,427 -0.01(-0.24%)
Jun 16, 2010 4.015 4.222 3.846 3.884 10,045 -0.15(-3.72%)
Jun 15, 2010 4.147 4.156 4.034 4.034 5,136 -0.05(-1.15%)
Jun 14, 2010 4.240 4.606 4.081 4.081 134,134 -0.04(-0.91%)
Jun 11, 2010 4.212 4.231 4.048 4.118 19,457 +0.01(+0.23%)
Jun 10, 2010 3.724 4.203 3.724 4.109 53,534 +0.45(+12.31%)
Jun 09, 2010 3.931 3.931 3.556 3.659 31,286 -0.17(-4.41%)
Jun 08, 2010 4.456 4.456 3.753 3.828 46,975 -0.56(-12.82%)
Jun 07, 2010 4.315 4.512 4.093 4.390 43,030 +0.08(+1.96%)
Jun 04, 2010 4.597 4.597 4.203 4.306 32,404 -0.26(-5.75%)
Jun 03, 2010 4.541 4.606 4.400 4.569 13,146 +0.07(+1.46%)
Jun 02, 2010 4.512 4.587 4.401 4.503 8,216 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.