Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.000 2.010 1.950 1.950 7,700 -0.05(-2.51%)
May 30, 2019 1.960 2.030 1.910 2.000 64,236 +0.04(+2.05%)
May 29, 2019 1.980 2.000 1.955 1.960 21,070 -0.03(-1.51%)
May 28, 2019 1.950 2.030 1.940 1.990 1,564 -0.01(-0.50%)
May 24, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
May 23, 2019 2.030 2.030 1.980 2.000 510 -0.02(-0.99%)
May 22, 2019 2.020 2.030 1.980 2.020 1,917 +0.04(+2.02%)
May 21, 2019 2.020 2.020 1.931 1.980 17,315 -0.01(-0.50%)
May 20, 2019 1.970 1.990 1.872 1.990 8,189 +0.06(+3.38%)
May 17, 2019 2.000 2.090 1.925 1.925 35,400 -0.10(-5.17%)
May 16, 2019 2.020 2.109 2.010 2.030 9,830 -0.01(-0.49%)
May 15, 2019 2.020 2.040 1.720 2.040 96,296 -0.05(-2.39%)
May 14, 2019 2.060 2.100 2.060 2.090 34,758 +0.04(+1.95%)
May 13, 2019 2.060 2.060 2.010 2.050 2,347 +0.00(+0.24%)
May 10, 2019 2.000 2.061 2.000 2.045 4,800 +0.00(+0.24%)
May 09, 2019 2.020 2.040 2.006 2.040 4,053 +0.02(+1.00%)
May 08, 2019 2.070 2.070 2.020 2.020 11,050 -0.03(-1.24%)
May 07, 2019 2.070 2.070 2.010 2.045 2,105 +0.08(+3.82%)
May 06, 2019 2.080 2.080 1.970 1.970 2,583 -0.11(-5.06%)
May 03, 2019 2.043 2.080 2.043 2.075 7,000 +0.08(+3.75%)
May 02, 2019 1.990 2.060 1.982 2.000 2,083 -0.01(-0.50%)
May 01, 2019 1.970 2.080 1.930 2.010 37,390 +0.04(+2.03%)
Apr 30, 2019 1.940 1.970 1.930 1.970 1,248 +0.02(+1.03%)
Apr 29, 2019 1.950 1.970 1.942 1.950 4,343 -0.02(-1.02%)
Apr 26, 2019 1.930 1.970 1.930 1.970 1,500 +0.00(+0.00%)
Apr 25, 2019 1.853 1.970 1.853 1.970 2,591 +0.06(+3.14%)
Apr 24, 2019 1.990 2.000 1.900 1.910 26,787 -0.05(-2.55%)
Apr 23, 2019 1.920 2.000 1.920 1.960 2,937 +0.04(+2.08%)
Apr 22, 2019 1.990 2.040 1.910 1.920 10,659 -0.11(-5.42%)
Apr 18, 2019 2.020 2.040 1.910 2.030 1,800 +0.02(+1.00%)
Apr 17, 2019 1.960 2.110 1.910 2.010 155,148 +0.07(+3.61%)
Apr 16, 2019 1.950 1.970 1.910 1.940 19,298 +0.01(+0.52%)
Apr 15, 2019 1.950 1.950 1.930 1.930 586 -0.01(-0.51%)
Apr 12, 2019 1.980 1.980 1.920 1.940 3,600 +0.01(+0.51%)
Apr 11, 2019 1.990 2.010 1.930 1.930 24,332 -0.08(-3.98%)
Apr 10, 2019 2.000 2.010 1.960 2.010 3,454 -0.03(-1.47%)
Apr 09, 2019 2.020 2.040 1.950 2.040 12,239 +0.01(+0.54%)
Apr 08, 2019 2.040 2.060 1.990 2.029 53,238 +0.03(+1.45%)
Apr 05, 2019 2.080 2.080 2.000 2.000 2,600 -0.08(-3.85%)
Apr 04, 2019 2.100 2.100 2.030 2.080 2,052 +0.05(+2.46%)
Apr 03, 2019 2.100 2.100 2.030 2.030 8,353 -0.07(-3.33%)
Apr 02, 2019 2.080 2.100 1.990 2.100 22,483 +0.02(+0.96%)
Apr 01, 2019 2.060 2.100 2.060 2.080 9,049 +0.01(+0.48%)
Mar 29, 2019 2.060 2.110 2.060 2.070 19,600 +0.03(+1.47%)
Mar 28, 2019 1.980 2.050 1.980 2.040 12,457 +0.05(+2.51%)
Mar 27, 2019 1.950 2.000 1.950 1.990 16,471 +0.04(+2.05%)
Mar 26, 2019 1.990 2.000 1.880 1.950 11,946 -0.02(-1.02%)
Mar 25, 2019 1.990 2.000 1.870 1.970 5,311 -0.03(-1.50%)
Mar 22, 2019 2.080 2.080 1.890 2.000 17,400 +0.01(+0.50%)
Mar 21, 2019 1.940 2.170 1.940 1.990 78,368 +0.05(+2.58%)
Mar 20, 2019 1.930 1.950 1.870 1.940 7,631 +0.04(+2.11%)
Mar 19, 2019 1.920 1.920 1.880 1.900 8,229 +0.01(+0.50%)
Mar 18, 2019 1.893 1.930 1.881 1.891 4,656 -0.01(-0.49%)
Mar 15, 2019 1.870 1.950 1.850 1.900 13,900 -0.04(-2.06%)
Mar 14, 2019 1.930 1.950 1.850 1.940 12,418 +0.00(+0.00%)
Mar 13, 2019 1.910 1.940 1.839 1.940 5,064 +0.05(+2.65%)
Mar 12, 2019 1.950 1.980 1.836 1.890 17,476 -0.05(-2.58%)
Mar 11, 2019 1.910 2.000 1.910 1.940 86,346 +0.03(+1.57%)
Mar 08, 2019 1.750 1.910 1.750 1.910 63,000 +0.19(+11.05%)
Mar 07, 2019 1.700 1.750 1.700 1.720 4,819 +0.02(+1.18%)
Mar 06, 2019 1.740 1.750 1.650 1.700 18,621 -0.05(-2.86%)
Mar 05, 2019 1.650 1.820 1.642 1.750 55,620 +0.11(+6.71%)
Mar 04, 2019 1.610 1.640 1.569 1.640 33,468 +0.07(+4.46%)
Mar 01, 2019 1.540 1.650 1.540 1.570 14,000 +0.03(+1.95%)
Feb 28, 2019 1.530 1.540 1.520 1.540 2,496 +0.04(+2.67%)
Feb 27, 2019 1.470 1.550 1.470 1.500 21,135 +0.03(+2.03%)
Feb 26, 2019 1.600 1.603 1.460 1.470 29,262 -0.11(-6.96%)
Feb 25, 2019 1.540 1.590 1.540 1.580 3,743 +0.08(+5.33%)
Feb 22, 2019 1.580 1.600 1.480 1.500 2,000 +0.07(+4.89%)
Feb 21, 2019 1.580 1.610 1.430 1.430 38,286 +0.00(+0.01%)
Feb 20, 2019 1.410 1.570 1.400 1.430 23,700 +0.02(+1.42%)
Feb 19, 2019 1.430 1.430 1.405 1.410 40,124 +0.04(+2.92%)
Feb 15, 2019 1.410 1.410 1.370 1.370 26,600 +0.00(+0.00%)
Feb 14, 2019 1.400 1.430 1.370 1.370 21,741 -0.07(-5.04%)
Feb 13, 2019 1.450 1.450 1.387 1.443 10,670 +0.01(+0.89%)
Feb 12, 2019 1.450 1.450 1.430 1.430 2,798 +0.06(+4.38%)
Feb 11, 2019 1.433 1.433 1.370 1.370 12,118 -0.07(-4.86%)
Feb 08, 2019 1.420 1.440 1.420 1.440 2,100 +0.00(+0.00%)
Feb 07, 2019 1.390 1.440 1.390 1.440 2,988 +0.00(+0.00%)
Feb 06, 2019 1.380 1.440 1.380 1.440 11,272 +0.07(+5.11%)
Feb 05, 2019 1.440 1.440 1.370 1.370 4,736 -0.07(-4.86%)
Feb 04, 2019 1.450 1.450 1.440 1.440 559 +0.02(+1.41%)
Feb 01, 2019 1.360 1.440 1.360 1.420 6,300 +0.03(+2.53%)
Jan 31, 2019 1.410 1.410 1.340 1.385 71,343 -0.01(-1.07%)
Jan 30, 2019 1.340 1.400 1.340 1.400 4,084 -0.01(-0.71%)
Jan 29, 2019 1.410 1.410 1.410 1.410 232 -0.01(-0.70%)
Jan 28, 2019 1.370 1.420 1.370 1.420 1,816 +0.07(+5.19%)
Jan 25, 2019 1.350 1.370 1.340 1.350 33,300 -0.00(-0.07%)
Jan 24, 2019 1.310 1.400 1.300 1.351 79,994 -0.02(-1.39%)
Jan 23, 2019 1.370 1.370 1.350 1.370 2,423 +0.02(+1.48%)
Jan 22, 2019 1.350 1.420 1.327 1.350 2,900 -0.07(-4.93%)
Jan 18, 2019 1.420 1.420 1.410 1.420 3,000 +0.07(+5.19%)
Jan 17, 2019 1.440 1.440 1.350 1.350 23,451 -0.09(-6.25%)
Jan 16, 2019 1.330 1.440 1.330 1.440 59,965 +0.14(+10.77%)
Jan 15, 2019 1.291 1.350 1.280 1.300 78,513 +0.02(+1.56%)
Jan 14, 2019 1.280 1.300 1.280 1.280 496 +0.00(+0.00%)
Jan 11, 2019 1.290 1.330 1.260 1.280 44,000 -0.01(-0.78%)
Jan 10, 2019 1.320 1.320 1.290 1.290 1,539 -0.03(-2.27%)
Jan 09, 2019 1.300 1.345 1.290 1.320 34,720 +0.00(+0.18%)
Jan 08, 2019 1.306 1.318 1.306 1.318 1,243 +0.02(+1.35%)
Jan 07, 2019 1.270 1.300 1.270 1.300 2,429 +0.00(+0.00%)
Jan 04, 2019 1.300 1.330 1.290 1.300 2,800 +0.00(+0.00%)
Jan 03, 2019 1.270 1.300 1.270 1.300 4,070 -0.04(-2.99%)
Jan 02, 2019 1.260 1.350 1.260 1.340 1,028 +0.07(+5.51%)
Dec 31, 2018 1.290 1.300 1.260 1.270 67,600 -0.01(-0.78%)
Dec 28, 2018 1.290 1.300 1.280 1.280 8,200 +0.03(+2.40%)
Dec 27, 2018 1.210 1.290 1.200 1.250 3,638 +0.03(+2.46%)
Dec 26, 2018 1.200 1.300 1.200 1.220 5,410 -0.08(-6.15%)
Dec 24, 2018 1.300 1.300 1.300 100 +0.00(+0.00%)
Dec 21, 2018 1.250 1.300 1.180 1.300 7,200 +0.00(+0.00%)
Dec 20, 2018 1.390 1.390 1.280 1.300 1,554 -0.03(-2.26%)
Dec 19, 2018 1.275 1.330 1.275 1.330 6,539 -0.01(-0.75%)
Dec 18, 2018 1.390 1.390 1.267 1.340 22,825 +0.04(+3.08%)
Dec 17, 2018 1.320 1.370 1.300 1.300 2,883 -0.06(-4.41%)
Dec 14, 2018 1.300 1.360 1.300 1.360 200 +0.03(+2.52%)
Dec 13, 2018 1.270 1.327 1.270 1.327 1,677 +0.06(+4.46%)
Dec 12, 2018 1.276 1.285 1.270 1.270 4,080 -0.03(-2.31%)
Dec 11, 2018 1.310 1.329 1.300 1.300 5,778 -0.03(-2.62%)
Dec 10, 2018 1.330 1.360 1.300 1.335 3,254 +0.02(+1.91%)
Dec 07, 2018 1.320 1.330 1.310 1.310 1,500 -0.02(-1.50%)
Dec 06, 2018 1.320 1.360 1.300 1.330 4,845 -0.04(-2.92%)
Dec 04, 2018 1.360 1.370 1.330 1.370 12,200 +0.00(+0.00%)
Dec 03, 2018 1.340 1.370 1.320 1.370 8,342 +0.04(+3.01%)
Nov 30, 2018 1.360 1.370 1.330 1.330 7,600 -0.04(-2.92%)
Nov 29, 2018 1.310 1.370 1.300 1.370 10,025 +0.06(+4.58%)
Nov 28, 2018 1.310 1.350 1.300 1.310 5,988 +0.00(+0.00%)
Nov 27, 2018 1.340 1.340 1.300 1.310 3,835 -0.07(-5.07%)
Nov 26, 2018 1.300 1.410 1.300 1.380 17,263 +0.04(+2.99%)
Nov 23, 2018 1.375 1.375 1.340 1.340 2,500 -0.06(-4.29%)
Nov 21, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 19, 2018 1.370 1.370 1.370 0 -0.09(-6.48%)
Nov 16, 2018 1.450 1.499 1.430 1.465 5,300 -0.05(-3.62%)
Nov 15, 2018 1.370 1.520 1.340 1.520 58,570 +0.15(+10.95%)
Nov 14, 2018 1.360 1.370 1.340 1.370 1,614 -0.03(-2.36%)
Nov 13, 2018 1.410 1.410 1.396 1.403 4,981 -0.01(-0.49%)
Nov 12, 2018 1.420 1.420 1.360 1.410 4,768 +0.02(+1.44%)
Nov 09, 2018 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Nov 08, 2018 1.407 1.407 1.390 1.390 8,126 -0.02(-1.41%)
Nov 07, 2018 1.410 1.420 1.410 1.410 5,085 +0.04(+2.91%)
Nov 06, 2018 1.370 1.370 1.370 1.370 234 -0.01(-0.72%)
Nov 05, 2018 1.440 1.440 1.380 1.380 2,719 -0.06(-4.17%)
Nov 02, 2018 1.400 1.440 1.400 1.440 7,300 +0.04(+2.86%)
Nov 01, 2018 1.440 1.450 1.400 1.400 4,066 +0.00(+0.00%)
Oct 31, 2018 1.440 1.440 1.400 1.400 2,219 -0.02(-1.21%)
Oct 30, 2018 1.370 1.417 1.350 1.417 26,893 +0.04(+2.70%)
Oct 29, 2018 1.410 1.530 1.340 1.380 87,406 -0.04(-2.82%)
Oct 26, 2018 1.400 1.460 1.400 1.420 14,600 -0.07(-4.70%)
Oct 25, 2018 1.510 1.513 1.490 1.490 1,196 -0.02(-1.32%)
Oct 24, 2018 1.530 1.530 1.450 1.510 6,092 +0.05(+3.42%)
Oct 23, 2018 1.505 1.505 1.450 1.460 3,884 -0.02(-1.35%)
Oct 22, 2018 1.530 1.535 1.433 1.480 11,858 -0.05(-3.27%)
Oct 19, 2018 1.433 1.545 1.400 1.530 20,400 +0.10(+6.99%)
Oct 18, 2018 1.360 1.472 1.360 1.430 17,693 +0.06(+4.38%)
Oct 17, 2018 1.350 1.420 1.350 1.370 30,603 +0.02(+1.48%)
Oct 16, 2018 1.400 1.450 1.350 1.350 19,050 -0.06(-4.26%)
Oct 15, 2018 1.440 1.440 1.390 1.410 35,067 -0.01(-0.70%)
Oct 12, 2018 1.400 1.440 1.400 1.420 10,300 -0.03(-2.07%)
Oct 11, 2018 1.450 1.450 1.450 1.450 323 +0.03(+2.11%)
Oct 10, 2018 1.450 1.450 1.420 1.420 1,826 -0.03(-2.07%)
Oct 09, 2018 1.500 1.500 1.450 1.450 31,240 -0.10(-6.75%)
Oct 08, 2018 1.600 1.600 1.550 1.555 8,335 -0.05(-2.82%)
Oct 05, 2018 1.600 1.620 1.600 1.600 2,500 -0.01(-0.62%)
Oct 04, 2018 1.700 1.700 1.601 1.610 3,426 -0.08(-4.73%)
Oct 03, 2018 1.640 1.690 1.640 1.690 4,035 +0.03(+2.02%)
Oct 02, 2018 1.657 1.657 1.657 1.657 1,132 -0.01(-0.31%)
Oct 01, 2018 1.600 1.670 1.600 1.662 3,453 +0.05(+3.21%)
Sep 28, 2018 1.610 1.680 1.570 1.610 44,700 +0.00(+0.00%)
Sep 27, 2018 1.626 1.626 1.600 1.610 15,177 -0.06(-3.44%)
Sep 26, 2018 1.662 1.669 1.662 1.667 2,237 +0.02(+1.05%)
Sep 25, 2018 1.650 1.680 1.650 1.650 4,510 +0.00(+0.00%)
Sep 24, 2018 1.700 1.700 1.650 1.650 4,666 -0.04(-2.37%)
Sep 21, 2018 1.620 1.690 1.620 1.690 3,400 +0.04(+2.42%)
Sep 20, 2018 1.644 1.680 1.644 1.650 5,489 +0.02(+1.23%)
Sep 19, 2018 1.669 1.687 1.630 1.630 18,983 -0.07(-4.12%)
Sep 18, 2018 1.680 1.742 1.680 1.700 12,340 +0.05(+3.03%)
Sep 17, 2018 1.650 1.700 1.650 1.650 14,637 -0.03(-1.79%)
Sep 14, 2018 1.680 1.780 1.620 1.680 86,500 +0.07(+4.35%)
Sep 13, 2018 1.610 1.640 1.610 1.610 10,388 -0.03(-2.01%)
Sep 12, 2018 1.650 1.650 1.643 1.643 4,410 +0.00(+0.19%)
Sep 11, 2018 1.660 1.680 1.610 1.640 8,728 -0.05(-2.96%)
Sep 10, 2018 1.710 1.710 1.593 1.690 1,065 +0.05(+3.05%)
Sep 07, 2018 1.600 1.640 1.590 1.640 2,000 +0.06(+3.80%)
Sep 06, 2018 1.680 1.680 1.570 1.580 15,961 -0.07(-4.24%)
Sep 05, 2018 1.640 1.695 1.620 1.650 34,900 +0.01(+0.65%)
Sep 04, 2018 1.690 1.690 1.620 1.639 7,983 +0.01(+0.57%)
Aug 31, 2018 1.630 1.630 1.630 0 -0.02(-1.10%)
Aug 30, 2018 1.642 1.698 1.640 1.648 5,554 -0.05(-3.04%)
Aug 29, 2018 1.653 1.720 1.643 1.700 9,694 +0.02(+1.18%)
Aug 28, 2018 1.670 1.690 1.665 1.680 4,378 +0.00(+0.00%)
Aug 27, 2018 1.880 1.880 1.680 1.680 4,070 +0.01(+0.60%)
Aug 24, 2018 1.700 1.850 1.660 1.670 33,900 -0.03(-1.76%)
Aug 23, 2018 1.700 1.700 1.700 146 +0.00(+0.00%)
Aug 22, 2018 1.700 1.700 1.700 1.700 403 +0.06(+3.66%)
Aug 21, 2018 1.549 1.700 1.530 1.640 4,081 +0.09(+5.81%)
Aug 20, 2018 1.550 1.560 1.500 1.550 35,411 -0.05(-3.13%)
Aug 17, 2018 1.510 1.600 1.510 1.600 12,900 +0.06(+3.90%)
Aug 16, 2018 1.490 1.545 1.470 1.540 45,822 +0.04(+2.68%)
Aug 15, 2018 1.501 1.540 1.450 1.500 26,480 -0.02(-1.33%)
Aug 14, 2018 1.550 1.615 1.510 1.520 13,752 +0.02(+1.18%)
Aug 13, 2018 1.650 1.650 1.500 1.502 18,602 -0.10(-6.11%)
Aug 10, 2018 1.600 1.640 1.600 1.600 9,800 -0.00(-0.06%)
Aug 09, 2018 1.620 1.659 1.600 1.601 7,829 -0.04(-2.28%)
Aug 08, 2018 1.750 1.750 1.550 1.638 70,798 -0.11(-6.33%)
Aug 07, 2018 1.675 1.760 1.647 1.749 58,831 +0.06(+3.63%)
Aug 06, 2018 1.700 1.780 1.670 1.688 12,767 -0.01(-0.72%)
Aug 03, 2018 1.700 1.720 1.700 1.700 4,100 -0.06(-3.41%)
Aug 02, 2018 1.770 1.770 1.700 1.760 15,910 +0.00(+0.00%)
Aug 01, 2018 1.810 1.810 1.760 1.760 615 +0.04(+2.33%)
Jul 31, 2018 1.756 1.780 1.711 1.720 17,623 -0.06(-3.37%)
Jul 30, 2018 1.750 1.780 1.720 1.780 7,431 +0.08(+4.71%)
Jul 27, 2018 1.700 1.800 1.700 1.700 14,100 +0.00(+0.00%)
Jul 26, 2018 1.720 1.800 1.700 1.700 18,467 -0.04(-2.30%)
Jul 25, 2018 1.730 1.760 1.700 1.740 11,488 +0.02(+1.16%)
Jul 24, 2018 1.810 1.720 1.720 18,709 -0.09(-4.97%)
Jul 23, 2018 1.850 1.857 1.750 1.810 22,494 +0.01(+0.56%)
Jul 20, 2018 1.780 1.830 1.770 1.800 5,900 +0.01(+0.56%)
Jul 19, 2018 1.864 1.864 1.750 1.790 12,404 +0.00(+0.00%)
Jul 18, 2018 1.840 1.860 1.721 1.790 4,470 -0.06(-3.24%)
Jul 17, 2018 1.760 1.850 1.700 1.850 43,352 +0.10(+5.71%)
Jul 16, 2018 1.900 1.937 1.739 1.750 51,276 -0.16(-8.38%)
Jul 13, 2018 1.950 1.950 1.860 1.910 9,035 -0.04(-2.05%)
Jul 12, 2018 1.970 2.033 1.890 1.950 35,825 -0.01(-0.51%)
Jul 11, 2018 1.880 2.000 1.810 1.960 41,980 +0.12(+6.52%)
Jul 10, 2018 1.840 1.920 1.780 1.840 111,273 +0.00(+0.00%)
Jul 09, 2018 1.940 2.017 1.840 1.840 21,438 -0.11(-5.64%)
Jul 06, 2018 2.020 2.020 1.870 1.950 44,223 -0.07(-3.47%)
Jul 05, 2018 2.040 2.040 1.870 2.020 57,835 +0.00(+0.00%)
Jul 03, 2018 2.020 2.020 2.020 0 +0.05(+2.54%)
Jul 02, 2018 1.728 2.590 1.640 1.970 3,870,696 +0.32(+19.39%)
Jun 29, 2018 1.620 1.650 1.610 1.650 6,713 +0.04(+2.48%)
Jun 28, 2018 1.601 1.650 1.600 1.610 10,304 -0.01(-0.62%)
Jun 27, 2018 1.560 1.850 1.550 1.620 209,910 +0.06(+3.85%)
Jun 26, 2018 1.560 1.562 1.560 1.560 1,919 -0.04(-2.50%)
Jun 22, 2018 1.600 1.600 1.600 76 +0.01(+0.63%)
Jun 21, 2018 1.610 1.610 1.580 1.590 9,191 -0.05(-3.05%)
Jun 20, 2018 1.620 1.650 1.600 1.640 28,163 +0.01(+0.61%)
Jun 19, 2018 1.680 1.730 1.630 1.630 4,382 -0.05(-2.98%)
Jun 18, 2018 1.620 1.680 1.620 1.680 5,424 +0.07(+4.35%)
Jun 15, 2018 1.760 1.610 1.610 15,983 -0.04(-2.42%)
Jun 14, 2018 1.630 1.740 1.610 1.650 23,059 +0.00(+0.00%)
Jun 13, 2018 1.630 1.660 1.610 1.650 5,040 +0.01(+0.61%)
Jun 12, 2018 1.850 1.870 1.590 1.640 135,584 -0.24(-12.77%)
Jun 11, 2018 1.540 1.880 1.530 1.880 163,425 +0.37(+24.50%)
Jun 08, 2018 1.530 1.530 1.500 1.510 9,954 -0.02(-1.27%)
Jun 07, 2018 1.560 1.580 1.529 1.529 7,752 -0.02(-1.33%)
Jun 06, 2018 1.570 1.580 1.550 1.550 2,454 -0.03(-1.90%)
Jun 05, 2018 1.560 1.608 1.550 1.580 2,791 +0.01(+0.64%)
Jun 04, 2018 1.630 1.630 1.560 1.570 9,038 -0.07(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.