Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.79 +0.24 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.827 8.827 8.797 8.797 1,314 -0.33(-3.67%)
May 28, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 27, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 24, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 23, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 22, 2002 9.131 9.131 9.131 9.131 0 +0.30(+3.45%)
May 21, 2002 8.827 8.827 8.827 8.827 328 -0.30(-3.33%)
May 20, 2002 9.131 9.131 9.131 9.131 164 +0.00(+0.00%)
May 17, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 16, 2002 9.131 9.131 9.131 9.131 328 +0.00(+0.00%)
May 15, 2002 9.253 9.253 9.131 9.131 4,435 +0.27(+3.09%)
May 14, 2002 8.553 8.857 8.553 8.857 3,285 +0.30(+3.56%)
May 13, 2002 8.218 8.553 8.218 8.553 1,971 +0.64(+8.08%)
May 10, 2002 8.370 8.370 7.372 7.914 3,285 -0.61(-7.14%)
May 09, 2002 8.517 8.675 8.237 8.523 5,092 -0.15(-1.75%)
May 08, 2002 8.675 8.675 8.675 8.675 657 +0.09(+1.06%)
May 07, 2002 8.584 8.584 8.584 8.584 164 +0.00(+0.00%)
May 06, 2002 8.584 8.584 8.584 8.584 1,314 +0.06(+0.71%)
May 03, 2002 8.523 8.523 8.218 8.523 3,942 -0.15(-1.75%)
May 02, 2002 8.675 8.827 8.675 8.675 985 +0.12(+1.42%)
May 01, 2002 8.553 8.553 8.553 8.553 657 +0.33(+4.07%)
Apr 30, 2002 8.997 8.997 7.981 8.218 5,585 -0.69(-7.72%)
Apr 29, 2002 9.679 9.679 8.888 8.906 2,792 -0.68(-7.11%)
Apr 26, 2002 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Apr 25, 2002 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Apr 24, 2002 10.04 10.04 9.588 9.588 3,285 -0.46(-4.55%)
Apr 23, 2002 10.04 10.04 10.04 10.04 1,642 +0.61(+6.45%)
Apr 22, 2002 9.637 9.637 9.436 9.436 1,478 +0.00(+0.00%)
Apr 19, 2002 9.637 9.637 9.436 9.436 1,478 -0.43(-4.32%)
Apr 18, 2002 9.862 9.862 9.862 9.862 657 +0.00(+0.00%)
Apr 17, 2002 9.131 10.35 9.131 9.862 8,377 +0.73(+8.00%)
Apr 16, 2002 8.827 9.131 8.827 9.131 3,449 +0.30(+3.45%)
Apr 15, 2002 8.827 8.827 8.827 8.827 164 -0.21(-2.36%)
Apr 12, 2002 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Apr 11, 2002 8.584 9.040 8.584 9.040 1,478 -0.09(-1.00%)
Apr 10, 2002 9.131 9.131 9.131 9.131 492 +0.06(+0.67%)
Apr 09, 2002 9.071 9.071 9.071 9.071 821 +0.00(+0.00%)
Apr 08, 2002 9.071 9.071 9.071 9.071 328 +0.09(+1.02%)
Apr 05, 2002 8.370 8.979 8.370 8.979 5,585 +0.61(+7.27%)
Apr 04, 2002 7.792 8.462 7.792 8.370 5,256 +0.46(+5.77%)
Apr 03, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Apr 02, 2002 7.823 7.914 7.823 7.914 14,127 +0.15(+1.96%)
Apr 01, 2002 7.823 7.914 7.762 7.762 9,199 +0.00(+0.00%)
Mar 29, 2002 7.762 7.762 7.762 7.762 164 +0.00(+0.00%)
Mar 28, 2002 7.762 7.762 7.762 7.762 164 +0.00(+0.00%)
Mar 27, 2002 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 26, 2002 7.670 7.762 7.536 7.762 1,971 +0.21(+2.82%)
Mar 25, 2002 7.549 7.549 7.549 7.549 985 +0.00(+0.00%)
Mar 22, 2002 7.354 7.549 7.354 7.549 4,599 +0.09(+1.22%)
Mar 21, 2002 7.457 7.457 7.457 7.457 1,314 -0.27(-3.54%)
Mar 20, 2002 7.731 7.731 7.731 7.731 0 +0.00(+0.00%)
Mar 19, 2002 7.731 7.731 7.731 7.731 164 +0.00(+0.00%)
Mar 18, 2002 7.731 7.731 7.731 7.731 657 +0.03(+0.40%)
Mar 15, 2002 7.792 7.792 7.701 7.701 28,911 +0.09(+1.20%)
Mar 14, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 13, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 12, 2002 7.609 7.609 7.609 7.609 164 +0.12(+1.63%)
Mar 11, 2002 7.488 7.488 7.488 7.488 1,314 -0.33(-4.28%)
Mar 08, 2002 7.883 7.914 7.823 7.823 2,956 +0.06(+0.78%)
Mar 07, 2002 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 06, 2002 7.762 7.762 7.762 7.762 492 -0.12(-1.54%)
Mar 05, 2002 7.883 7.883 7.883 7.883 985 +0.00(+0.00%)
Mar 04, 2002 7.883 7.883 7.883 7.883 328 +0.03(+0.39%)
Mar 01, 2002 7.518 7.853 7.518 7.853 5,585 +0.33(+4.45%)
Feb 28, 2002 7.518 7.518 7.518 7.518 985 -0.06(-0.80%)
Feb 27, 2002 7.579 7.579 7.579 7.579 164 +0.18(+2.47%)
Feb 26, 2002 7.549 7.549 7.396 7.396 1,149 -0.22(-2.88%)
Feb 25, 2002 7.001 7.616 7.001 7.616 1,806 +0.61(+8.78%)
Feb 22, 2002 7.001 7.001 7.001 7.001 657 +0.00(+0.00%)
Feb 21, 2002 7.001 7.001 7.001 7.001 164 -0.46(-6.12%)
Feb 20, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 19, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 18, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 15, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 14, 2002 7.853 7.853 7.001 7.457 4,106 -0.15(-2.00%)
Feb 13, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 12, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 11, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 08, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 07, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 06, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 05, 2002 7.609 7.609 7.609 7.609 492 +0.30(+4.17%)
Feb 04, 2002 7.305 7.305 7.305 7.305 3,121 +0.00(+0.00%)
Feb 01, 2002 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Jan 31, 2002 7.305 7.305 7.305 7.305 1,642 +0.00(+0.00%)
Jan 30, 2002 7.305 7.305 7.305 7.305 821 +0.00(+0.00%)
Jan 29, 2002 7.305 7.305 7.305 7.305 328 -0.15(-2.04%)
Jan 28, 2002 7.092 7.457 7.092 7.457 4,599 +0.47(+6.71%)
Jan 25, 2002 7.305 7.305 6.989 6.989 5,749 -0.04(-0.61%)
Jan 24, 2002 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 23, 2002 7.031 7.031 7.031 7.031 328 -0.66(-8.62%)
Jan 22, 2002 7.062 7.695 7.062 7.695 2,956 +0.63(+8.97%)
Jan 21, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 18, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 17, 2002 7.062 7.062 7.062 7.062 328 +0.00(+0.00%)
Jan 16, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 15, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 14, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 11, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 10, 2002 7.062 7.062 7.062 7.062 0 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.