Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marin Software Inc
(NQ:
MRIN
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.500
2.560
2.360
2.360
49,400
-0.18(-7.09%)
May 30, 2019
2.680
2.789
2.500
2.540
159,868
-0.12(-4.51%)
May 29, 2019
2.800
2.800
2.610
2.660
54,576
-0.12(-4.32%)
May 28, 2019
2.960
2.985
2.780
2.780
37,158
-0.17(-5.76%)
May 24, 2019
2.990
3.060
2.900
2.950
15,800
-0.04(-1.34%)
May 23, 2019
3.000
3.060
2.880
2.990
28,784
-0.01(-0.33%)
May 22, 2019
2.910
3.190
2.910
3.000
24,498
-0.02(-0.66%)
May 21, 2019
2.970
3.274
2.970
3.020
35,748
+0.00(+0.00%)
May 20, 2019
3.400
3.400
2.900
3.020
123,595
-0.34(-10.12%)
May 17, 2019
3.630
3.700
3.350
3.360
47,700
-0.11(-3.17%)
May 16, 2019
3.770
3.870
3.470
3.470
98,150
-0.42(-10.80%)
May 15, 2019
3.830
3.999
3.830
3.890
66,073
+0.01(+0.26%)
May 14, 2019
3.940
4.013
3.850
3.880
79,281
-0.12(-3.00%)
May 13, 2019
4.060
4.280
3.940
4.000
67,814
-0.35(-8.05%)
May 10, 2019
4.480
4.550
4.000
4.350
136,300
-1.20(-21.62%)
May 09, 2019
5.610
5.650
5.410
5.550
36,926
-0.07(-1.25%)
May 08, 2019
5.640
5.750
5.600
5.620
18,978
-0.08(-1.40%)
May 07, 2019
5.730
5.770
5.600
5.700
10,786
+0.02(+0.35%)
May 06, 2019
5.510
5.780
5.510
5.680
19,706
+0.10(+1.76%)
May 03, 2019
5.500
5.689
5.470
5.582
15,600
+0.31(+5.92%)
May 02, 2019
5.100
5.400
5.100
5.270
40,665
-0.13(-2.41%)
May 01, 2019
5.000
5.400
5.000
5.400
57,528
+0.45(+9.09%)
Apr 30, 2019
5.130
5.321
4.920
4.950
30,667
-0.19(-3.70%)
Apr 29, 2019
5.160
5.252
5.061
5.140
11,604
+0.07(+1.38%)
Apr 26, 2019
5.200
5.350
5.050
5.070
15,200
-0.17(-3.24%)
Apr 25, 2019
5.350
5.350
5.163
5.240
7,868
+0.02(+0.38%)
Apr 24, 2019
5.070
5.220
5.050
5.220
5,354
+0.20(+3.98%)
Apr 23, 2019
4.920
5.120
4.920
5.020
8,416
+0.10(+2.14%)
Apr 22, 2019
4.840
5.100
4.840
4.915
12,009
+0.02(+0.45%)
Apr 18, 2019
4.870
4.911
4.790
4.893
7,600
+0.02(+0.47%)
Apr 17, 2019
4.810
5.090
4.784
4.870
21,518
+0.06(+1.25%)
Apr 16, 2019
4.840
5.000
4.800
4.810
51,513
+0.09(+1.91%)
Apr 15, 2019
4.850
4.975
4.710
4.720
11,664
-0.08(-1.67%)
Apr 12, 2019
4.980
5.100
4.800
4.800
40,200
-0.12(-2.44%)
Apr 11, 2019
5.035
5.035
4.870
4.920
25,477
-0.23(-4.47%)
Apr 10, 2019
5.110
5.180
4.900
5.150
29,037
+0.13(+2.59%)
Apr 09, 2019
4.720
5.640
4.720
5.020
355,153
+0.21(+4.37%)
Apr 08, 2019
4.400
4.820
4.400
4.810
37,348
+0.25(+5.48%)
Apr 05, 2019
4.420
4.699
4.400
4.560
21,600
+0.11(+2.47%)
Apr 04, 2019
4.700
4.750
4.420
4.450
48,532
-0.31(-6.51%)
Apr 03, 2019
4.750
4.850
4.580
4.760
49,848
-0.01(-0.21%)
Apr 02, 2019
4.650
4.850
4.430
4.770
107,873
+0.13(+2.80%)
Apr 01, 2019
4.570
4.770
4.570
4.640
40,822
+0.07(+1.53%)
Mar 29, 2019
4.460
4.650
4.400
4.570
91,400
+0.13(+2.93%)
Mar 28, 2019
4.340
4.500
4.340
4.440
38,035
+0.05(+1.14%)
Mar 27, 2019
4.390
4.490
4.360
4.390
32,572
-0.05(-1.13%)
Mar 26, 2019
4.450
4.450
4.240
4.440
31,930
-0.01(-0.22%)
Mar 25, 2019
4.260
4.450
4.230
4.450
56,849
+0.16(+3.73%)
Mar 22, 2019
4.240
4.390
4.232
4.290
24,300
-0.04(-0.92%)
Mar 21, 2019
4.280
4.430
4.206
4.330
16,609
-0.02(-0.46%)
Mar 20, 2019
4.290
4.360
4.129
4.350
49,007
+0.10(+2.35%)
Mar 19, 2019
4.200
4.280
4.158
4.250
40,882
+0.03(+0.71%)
Mar 18, 2019
4.040
4.290
4.040
4.220
71,489
+0.14(+3.43%)
Mar 15, 2019
4.200
4.240
4.010
4.080
45,800
-0.16(-3.77%)
Mar 14, 2019
4.210
4.473
4.000
4.240
157,349
+0.09(+2.17%)
Mar 13, 2019
4.090
4.220
4.080
4.150
32,200
+0.05(+1.22%)
Mar 12, 2019
4.010
4.180
3.990
4.100
93,434
+0.07(+1.74%)
Mar 11, 2019
3.930
4.080
3.900
4.030
29,939
+0.10(+2.54%)
Mar 08, 2019
3.800
3.950
3.740
3.930
40,900
+0.08(+2.08%)
Mar 07, 2019
3.890
3.973
3.827
3.850
33,809
-0.02(-0.52%)
Mar 06, 2019
4.100
4.120
3.800
3.870
91,769
-0.29(-6.97%)
Mar 05, 2019
4.180
4.230
4.000
4.160
71,970
+0.00(+0.00%)
Mar 04, 2019
4.050
4.200
4.050
4.160
30,401
+0.08(+1.96%)
Mar 01, 2019
4.110
4.210
4.070
4.080
46,000
-0.03(-0.73%)
Feb 28, 2019
4.130
4.170
4.000
4.110
27,721
-0.04(-0.96%)
Feb 27, 2019
4.170
4.254
4.000
4.150
56,832
-0.07(-1.66%)
Feb 26, 2019
4.250
4.310
4.180
4.220
31,106
-0.03(-0.71%)
Feb 25, 2019
4.420
4.420
4.160
4.250
158,358
-0.20(-4.49%)
Feb 22, 2019
4.050
4.450
3.980
4.450
270,600
+0.39(+9.61%)
Feb 21, 2019
4.000
4.120
3.870
4.060
140,516
-0.02(-0.49%)
Feb 20, 2019
4.500
4.590
3.800
4.080
437,655
-0.41(-9.13%)
Feb 19, 2019
4.490
4.750
4.430
4.490
325,767
+0.09(+2.05%)
Feb 15, 2019
4.700
4.870
4.270
4.400
1,013,400
-2.20(-33.33%)
Feb 14, 2019
6.310
6.690
6.190
6.600
419,618
+0.24(+3.77%)
Feb 13, 2019
6.500
6.590
6.110
6.360
94,902
-0.07(-1.09%)
Feb 12, 2019
6.300
6.520
6.190
6.430
168,762
+0.25(+4.05%)
Feb 11, 2019
6.090
6.240
6.030
6.180
44,167
+0.09(+1.48%)
Feb 08, 2019
6.200
6.430
5.950
6.090
112,700
-0.09(-1.46%)
Feb 07, 2019
6.350
6.541
6.180
6.180
137,617
-0.35(-5.36%)
Feb 06, 2019
6.530
6.710
6.320
6.530
111,549
+0.05(+0.77%)
Feb 05, 2019
6.660
6.920
6.260
6.480
207,425
-0.07(-1.07%)
Feb 04, 2019
6.170
6.700
6.138
6.550
329,110
+0.40(+6.50%)
Feb 01, 2019
6.020
6.220
5.940
6.150
142,700
+0.09(+1.49%)
Jan 31, 2019
6.170
6.290
5.900
6.060
205,480
-0.11(-1.78%)
Jan 30, 2019
6.000
6.417
5.970
6.170
278,633
+0.14(+2.32%)
Jan 29, 2019
5.970
6.176
5.890
6.030
111,201
+0.01(+0.17%)
Jan 28, 2019
5.970
6.180
5.920
6.020
108,372
+0.07(+1.18%)
Jan 25, 2019
6.000
6.160
5.780
5.950
220,800
+0.04(+0.68%)
Jan 24, 2019
5.770
6.080
5.680
5.910
188,335
+0.08(+1.37%)
Jan 23, 2019
6.100
6.490
5.610
5.830
434,310
-0.34(-5.51%)
Jan 22, 2019
6.680
7.030
6.141
6.170
452,147
-0.51(-7.63%)
Jan 18, 2019
7.100
7.320
6.610
6.680
742,600
-0.50(-6.96%)
Jan 17, 2019
6.130
7.400
6.020
7.180
1,933,049
+0.98(+15.81%)
Jan 16, 2019
5.990
6.490
5.990
6.200
232,686
+0.06(+0.98%)
Jan 15, 2019
5.940
6.700
5.830
6.140
876,742
+0.14(+2.33%)
Jan 14, 2019
5.500
6.130
5.500
6.000
583,712
+0.46(+8.30%)
Jan 11, 2019
5.590
5.860
5.460
5.540
269,500
-0.12(-2.12%)
Jan 10, 2019
5.710
5.920
5.520
5.660
375,835
-0.09(-1.57%)
Jan 09, 2019
6.550
6.550
5.630
5.750
1,107,300
-0.87(-13.14%)
Jan 08, 2019
5.550
6.850
5.510
6.620
2,295,672
+1.12(+20.36%)
Jan 07, 2019
5.200
5.600
5.150
5.500
595,507
+0.25(+4.76%)
Jan 04, 2019
5.540
5.940
5.160
5.250
978,000
-0.07(-1.32%)
Jan 03, 2019
5.660
5.900
5.150
5.320
982,881
-0.48(-8.28%)
Jan 02, 2019
5.360
6.670
5.120
5.800
3,648,820
+0.49(+9.23%)
Dec 31, 2018
5.980
6.250
5.310
5.310
675,500
-0.81(-13.24%)
Dec 28, 2018
6.850
7.140
5.820
6.120
1,864,600
-0.83(-11.94%)
Dec 27, 2018
6.780
7.920
6.080
6.950
3,511,359
-0.05(-0.71%)
Dec 26, 2018
8.410
8.940
6.420
7.000
3,744,032
-0.95(-11.95%)
Dec 24, 2018
9.500
12.00
7.330
7.950
7,140,900
-1.80(-18.46%)
Dec 21, 2018
7.050
10.55
7.020
9.750
13,615,500
+2.59(+36.17%)
Dec 20, 2018
6.010
8.820
5.450
7.160
8,472,758
+0.51(+7.67%)
Dec 19, 2018
3.630
7.840
3.410
6.650
20,831,676
+2.93(+78.76%)
Dec 18, 2018
4.310
4.980
3.520
3.720
7,223,021
+1.16(+45.31%)
Dec 17, 2018
3.050
3.050
2.550
2.560
37,672
-0.48(-15.79%)
Dec 14, 2018
2.600
3.040
2.550
3.040
8,300
+0.47(+18.29%)
Dec 13, 2018
2.290
2.751
2.200
2.570
54,814
+0.20(+8.28%)
Dec 12, 2018
2.350
2.390
2.211
2.373
11,904
+0.04(+1.86%)
Dec 11, 2018
2.440
2.440
2.310
2.330
1,536
-0.10(-4.12%)
Dec 10, 2018
2.740
2.790
2.430
2.430
17,243
-0.36(-12.90%)
Dec 07, 2018
2.780
2.950
2.760
2.790
5,900
-0.23(-7.62%)
Dec 06, 2018
3.040
3.090
2.623
3.020
33,770
+0.04(+1.34%)
Dec 04, 2018
2.480
2.980
2.480
2.980
2,400
+0.44(+17.32%)
Dec 03, 2018
2.890
2.890
2.520
2.540
1,805
-0.29(-10.25%)
Nov 30, 2018
2.570
3.090
2.500
2.830
16,600
+0.33(+13.20%)
Nov 29, 2018
2.170
2.940
2.150
2.500
55,264
+0.30(+13.63%)
Nov 28, 2018
2.250
2.250
2.160
2.200
14,892
-0.05(-2.22%)
Nov 27, 2018
2.290
2.330
2.161
2.250
25,504
+0.00(+0.00%)
Nov 26, 2018
2.300
2.340
2.192
2.250
6,641
-0.05(-2.17%)
Nov 23, 2018
2.210
2.320
2.210
2.300
2,100
-0.01(-0.43%)
Nov 21, 2018
2.310
2.310
2.310
0
+0.01(+0.43%)
Nov 20, 2018
2.250
2.312
2.200
2.300
61,597
+0.05(+2.22%)
Nov 19, 2018
2.250
2.400
2.250
2.250
32,869
-0.05(-2.17%)
Nov 16, 2018
2.340
2.420
2.280
2.300
15,500
-0.17(-6.88%)
Nov 15, 2018
2.697
2.697
2.280
2.470
13,198
-0.37(-12.95%)
Nov 14, 2018
2.907
2.976
2.735
2.837
17,285
+0.14(+5.09%)
Nov 13, 2018
2.500
3.140
2.500
2.700
5,504
-0.01(-0.37%)
Nov 12, 2018
2.440
3.030
2.440
2.710
8,463
+0.20(+7.97%)
Nov 09, 2018
2.520
2.520
2.410
2.510
700
-0.02(-0.70%)
Nov 08, 2018
2.400
2.680
2.400
2.528
8,002
+0.16(+6.65%)
Nov 07, 2018
2.350
2.415
2.300
2.370
2,587
+0.01(+0.35%)
Nov 06, 2018
2.360
2.380
2.312
2.362
2,154
+0.03(+1.36%)
Nov 05, 2018
2.420
2.420
2.330
2.330
3,866
-0.07(-2.92%)
Nov 02, 2018
2.490
2.500
2.400
2.400
10,000
-0.01(-0.41%)
Nov 01, 2018
2.390
2.610
2.350
2.410
9,143
+0.00(+0.00%)
Oct 31, 2018
2.320
2.505
2.250
2.410
58,257
+0.11(+4.78%)
Oct 30, 2018
2.190
2.580
2.190
2.300
40,617
+0.09(+4.07%)
Oct 29, 2018
2.680
2.710
2.165
2.210
14,081
-0.46(-17.23%)
Oct 26, 2018
2.840
2.840
2.670
2.670
5,600
-0.20(-6.97%)
Oct 25, 2018
2.800
2.870
2.760
2.870
20,875
+0.04(+1.41%)
Oct 24, 2018
2.820
2.850
2.810
2.830
11,349
-0.02(-0.70%)
Oct 23, 2018
2.820
2.965
2.820
2.850
1,344
+0.01(+0.35%)
Oct 22, 2018
2.990
3.060
2.840
2.840
30,644
-0.18(-5.96%)
Oct 19, 2018
3.060
3.080
2.960
3.020
36,200
-0.06(-1.95%)
Oct 18, 2018
3.100
3.150
3.060
3.080
12,390
-0.02(-0.65%)
Oct 17, 2018
3.100
3.370
3.100
3.100
14,321
+0.00(+0.00%)
Oct 16, 2018
3.300
3.300
3.100
3.100
14,002
-0.25(-7.46%)
Oct 15, 2018
3.240
3.350
3.100
3.350
13,442
+0.17(+5.35%)
Oct 12, 2018
3.180
3.270
3.140
3.180
10,500
+0.00(+0.00%)
Oct 11, 2018
3.250
3.400
3.150
3.180
13,614
-0.07(-2.15%)
Oct 10, 2018
3.320
3.400
3.250
3.250
7,877
+0.00(+0.00%)
Oct 09, 2018
3.400
3.400
3.250
3.250
7,547
-0.11(-3.27%)
Oct 08, 2018
3.210
3.420
3.210
3.360
5,350
+0.08(+2.44%)
Oct 05, 2018
3.300
3.300
3.230
3.280
400
-0.02(-0.61%)
Oct 04, 2018
3.290
3.300
3.237
3.300
9,186
-0.06(-1.79%)
Oct 03, 2018
3.250
3.420
3.250
3.360
1,209
+0.11(+3.38%)
Oct 02, 2018
3.330
3.420
3.250
3.250
4,123
-0.10(-2.99%)
Oct 01, 2018
3.180
3.480
3.180
3.350
3,393
+0.15(+4.69%)
Sep 28, 2018
3.300
3.500
3.150
3.200
16,300
-0.15(-4.48%)
Sep 27, 2018
3.150
3.500
3.100
3.350
16,486
+0.20(+6.35%)
Sep 26, 2018
3.200
3.300
3.100
3.150
5,727
-0.10(-3.08%)
Sep 25, 2018
3.250
3.300
3.100
3.250
8,846
+0.00(+0.00%)
Sep 24, 2018
3.450
3.450
3.250
3.250
7,413
-0.25(-7.14%)
Sep 21, 2018
3.300
3.500
3.250
3.500
10,600
+0.10(+2.94%)
Sep 20, 2018
3.250
3.400
3.250
3.400
7,876
+0.15(+4.62%)
Sep 19, 2018
3.250
3.550
3.250
3.250
5,102
-0.05(-1.52%)
Sep 18, 2018
3.300
3.445
3.250
3.300
22,345
-0.05(-1.49%)
Sep 17, 2018
3.400
3.450
3.250
3.350
39,155
-0.05(-1.47%)
Sep 14, 2018
3.700
3.700
3.300
3.400
7,800
-0.25(-6.85%)
Sep 13, 2018
3.550
3.750
3.550
3.650
10,399
+0.30(+8.96%)
Sep 12, 2018
3.095
3.500
3.095
3.350
19,009
+0.05(+1.52%)
Sep 11, 2018
3.350
3.395
3.200
3.300
55,387
-0.08(-2.47%)
Sep 10, 2018
3.350
3.384
3.250
3.384
21,314
-0.01(-0.33%)
Sep 07, 2018
3.350
3.500
3.350
3.395
2,400
-0.00(-0.15%)
Sep 06, 2018
3.600
3.650
3.250
3.400
3,273
-0.20(-5.56%)
Sep 05, 2018
3.400
3.650
3.255
3.600
11,077
+0.15(+4.35%)
Sep 04, 2018
3.650
3.650
3.444
3.450
2,573
+0.10(+2.99%)
Aug 31, 2018
3.350
3.350
3.350
0
+0.00(+0.00%)
Aug 30, 2018
3.250
3.450
3.250
3.350
21,441
+0.00(+0.00%)
Aug 29, 2018
3.300
3.545
3.255
3.350
48,251
+0.00(+0.00%)
Aug 28, 2018
3.450
3.450
3.300
3.350
22,964
-0.25(-6.94%)
Aug 27, 2018
3.750
3.788
3.500
3.600
10,099
-0.15(-4.00%)
Aug 24, 2018
3.650
3.900
3.250
3.750
10,600
+0.05(+1.35%)
Aug 23, 2018
3.950
4.000
3.700
3.700
4,683
-0.10(-2.63%)
Aug 22, 2018
3.750
3.900
3.700
3.800
8,293
+0.10(+2.70%)
Aug 21, 2018
3.700
3.850
3.700
3.700
1,351
+0.00(+0.00%)
Aug 20, 2018
3.500
3.850
3.400
3.700
8,235
+0.25(+7.25%)
Aug 17, 2018
3.800
3.900
3.450
3.450
33,400
-0.35(-9.21%)
Aug 16, 2018
4.000
4.153
3.800
3.800
44,158
-0.20(-5.00%)
Aug 15, 2018
4.300
4.300
3.900
4.000
211,776
-0.15(-3.61%)
Aug 14, 2018
4.100
4.250
3.831
4.150
180,315
-0.10(-2.35%)
Aug 13, 2018
4.360
4.500
3.950
4.250
4,670
-0.10(-2.30%)
Aug 10, 2018
3.800
4.550
3.800
4.350
50,800
-0.40(-8.42%)
Aug 09, 2018
4.750
4.850
4.750
4.750
21,226
-0.15(-3.06%)
Aug 08, 2018
5.250
5.250
4.900
4.900
11,232
-0.40(-7.58%)
Aug 07, 2018
5.400
5.400
5.250
5.302
11,827
-0.15(-2.72%)
Aug 06, 2018
5.450
5.450
5.450
5.450
1,219
+0.00(+0.00%)
Aug 03, 2018
5.450
5.450
5.400
5.450
6,800
-0.05(-0.91%)
Aug 02, 2018
5.500
5.540
5.500
5.500
4,676
-0.15(-2.65%)
Aug 01, 2018
5.630
5.650
5.500
5.650
1,503
+0.10(+1.80%)
Jul 31, 2018
5.500
5.650
5.500
5.550
5,672
-0.05(-0.89%)
Jul 30, 2018
5.600
5.600
5.600
5.600
165
-0.06(-1.06%)
Jul 27, 2018
5.500
5.850
5.500
5.660
3,600
+0.11(+1.98%)
Jul 26, 2018
5.450
5.550
5.450
5.550
3,087
+0.10(+1.83%)
Jul 25, 2018
5.350
5.550
5.350
5.450
2,029
-0.15(-2.68%)
Jul 24, 2018
5.550
5.750
5.550
5.600
10,665
+0.15(+2.75%)
Jul 23, 2018
5.600
5.654
5.400
5.450
4,999
-0.25(-4.39%)
Jul 19, 2018
5.700
5.700
5.700
10
+0.20(+3.64%)
Jul 18, 2018
5.850
5.850
5.500
5.500
2,509
-0.30(-5.17%)
Jul 17, 2018
5.450
5.850
5.450
5.800
26,078
+0.30(+5.45%)
Jul 16, 2018
5.500
5.600
5.500
5.500
758
-0.10(-1.79%)
Jul 13, 2018
5.550
5.600
5.500
5.600
5,273
+0.05(+0.90%)
Jul 12, 2018
5.600
5.750
5.550
5.550
5,946
-0.10(-1.77%)
Jul 11, 2018
5.650
5.650
5.550
5.650
2,107
+0.00(+0.00%)
Jul 10, 2018
5.834
5.834
5.650
5.650
8,980
-0.15(-2.59%)
Jul 09, 2018
5.864
5.900
5.800
5.800
3,098
-0.05(-0.85%)
Jul 06, 2018
5.850
5.850
5.755
5.850
2,890
+0.25(+4.46%)
Jul 05, 2018
5.550
5.600
5.550
5.600
6,146
+0.05(+0.90%)
Jul 03, 2018
5.550
5.550
5.550
0
-0.20(-3.39%)
Jul 02, 2018
5.667
5.750
5.600
5.745
14,070
-0.05(-0.95%)
Jun 29, 2018
5.723
5.805
5.700
5.800
7,481
+0.05(+0.87%)
Jun 28, 2018
5.950
5.950
5.750
5.750
4,032
-0.20(-3.36%)
Jun 27, 2018
5.900
5.994
5.900
5.950
2,767
+0.15(+2.59%)
Jun 26, 2018
5.800
5.800
5.800
5.800
282
+0.00(+0.00%)
Jun 25, 2018
6.050
6.050
5.700
5.800
11,994
-0.15(-2.52%)
Jun 22, 2018
6.000
6.050
5.950
5.950
2,683
-0.05(-0.83%)
Jun 21, 2018
6.150
6.150
6.000
6.000
2,676
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.