Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rose Hill Acquisition Corp Cl A
(NQ:
ROSE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3440
0.3500
0.3300
0.3357
363,600
-0.01(-3.12%)
May 28, 2020
0.3600
0.3698
0.3450
0.3465
363,247
-0.01(-3.75%)
May 27, 2020
0.3700
0.3700
0.3400
0.3600
404,866
+0.00(+0.00%)
May 26, 2020
0.3600
0.3800
0.3500
0.3600
618,022
+0.00(+0.81%)
May 22, 2020
0.3572
0.3600
0.3420
0.3571
440,900
-0.01(-2.35%)
May 21, 2020
0.3780
0.3800
0.3451
0.3657
508,143
+0.01(+1.58%)
May 20, 2020
0.3800
0.3800
0.3500
0.3600
425,807
-0.01(-1.37%)
May 19, 2020
0.3825
0.3850
0.3605
0.3650
377,189
-0.02(-3.95%)
May 18, 2020
0.3700
0.3800
0.3500
0.3800
873,664
+0.03(+7.68%)
May 15, 2020
0.3790
0.3850
0.3300
0.3529
977,600
-0.01(-4.03%)
May 14, 2020
0.3790
0.3800
0.3450
0.3677
798,997
-0.01(-3.24%)
May 13, 2020
0.4200
0.4300
0.3800
0.3800
883,577
-0.04(-9.52%)
May 12, 2020
0.3900
0.4300
0.3700
0.4200
1,849,240
+0.04(+10.53%)
May 11, 2020
0.3650
0.3900
0.3601
0.3800
795,574
+0.02(+4.11%)
May 08, 2020
0.3800
0.3800
0.3500
0.3650
909,200
-0.01(-1.35%)
May 07, 2020
0.3800
0.3800
0.3700
0.3700
620,817
+0.00(+0.00%)
May 06, 2020
0.4100
0.4100
0.3700
0.3700
1,347,273
-0.05(-11.90%)
May 05, 2020
0.4500
0.4600
0.4100
0.4200
2,037,716
-0.02(-4.55%)
May 04, 2020
0.3900
0.4500
0.3800
0.4400
1,803,760
+0.02(+4.76%)
May 01, 2020
0.5000
0.5000
0.3900
0.4200
1,765,100
-0.04(-7.89%)
Apr 30, 2020
0.4301
0.5340
0.4202
0.4560
4,390,439
+0.05(+12.73%)
Apr 29, 2020
0.3929
0.4150
0.3700
0.4045
2,631,325
+0.04(+12.36%)
Apr 28, 2020
0.3500
0.3800
0.3300
0.3600
1,619,922
+0.01(+2.86%)
Apr 27, 2020
0.3300
0.3500
0.3000
0.3500
1,229,462
-0.01(-3.31%)
Apr 24, 2020
0.4300
0.4849
0.3600
0.3620
3,696,300
-0.02(-5.68%)
Apr 23, 2020
0.3895
0.4000
0.3253
0.3838
5,595,072
+0.05(+16.30%)
Apr 22, 2020
0.3400
0.3800
0.3000
0.3300
3,446,832
+0.02(+6.80%)
Apr 21, 2020
0.2846
0.3230
0.2700
0.3090
1,601,278
+0.03(+10.36%)
Apr 20, 2020
0.3000
0.3000
0.2800
0.2800
1,426,060
-0.04(-13.45%)
Apr 17, 2020
0.2984
0.3300
0.2850
0.3235
1,414,800
+0.02(+6.07%)
Apr 16, 2020
0.2637
0.3050
0.2637
0.3050
757,270
+0.02(+5.17%)
Apr 15, 2020
0.3100
0.3300
0.2800
0.2900
977,250
-0.03(-9.38%)
Apr 14, 2020
0.3400
0.3500
0.3100
0.3200
1,602,345
-0.06(-15.79%)
Apr 13, 2020
0.4100
0.4200
0.3600
0.3800
1,979,231
-0.01(-2.81%)
Apr 09, 2020
0.4200
0.4600
0.3805
0.3910
3,968,600
-0.01(-2.25%)
Apr 08, 2020
0.3450
0.4150
0.3350
0.4000
2,815,349
+0.06(+17.65%)
Apr 07, 2020
0.3600
0.3800
0.3300
0.3400
2,490,744
-0.01(-2.58%)
Apr 06, 2020
0.3325
0.3566
0.3020
0.3490
1,593,054
-0.04(-9.11%)
Apr 03, 2020
0.3898
0.4799
0.3600
0.3840
5,823,000
+0.02(+6.67%)
Apr 02, 2020
0.3500
0.5100
0.3300
0.3600
9,002,762
+0.05(+16.09%)
Apr 01, 2020
0.3730
0.4700
0.2601
0.3101
5,579,341
-0.10(-24.37%)
Mar 31, 2020
0.2700
0.6500
0.2600
0.4100
10,021,721
+0.14(+51.85%)
Mar 30, 2020
0.3100
0.3100
0.2500
0.2700
345,845
-0.02(-6.93%)
Mar 27, 2020
0.3000
0.3202
0.2600
0.2901
125,800
-0.01(-3.30%)
Mar 26, 2020
0.3500
0.4000
0.2800
0.3000
181,056
-0.03(-9.09%)
Mar 25, 2020
0.3463
0.4000
0.2811
0.3300
347,517
+0.00(+0.03%)
Mar 24, 2020
0.3100
0.3300
0.2500
0.3299
394,505
+0.08(+31.75%)
Mar 23, 2020
0.4100
0.4100
0.2500
0.2504
279,414
-0.04(-13.68%)
Mar 20, 2020
0.4022
0.4350
0.2800
0.2901
320,900
-0.17(-37.40%)
Mar 19, 2020
0.3900
0.4900
0.3625
0.4634
175,932
+0.14(+44.77%)
Mar 18, 2020
0.4620
0.4620
0.3200
0.3201
153,191
-0.12(-27.25%)
Mar 17, 2020
0.4421
0.4640
0.3930
0.4400
83,801
-0.00(-0.65%)
Mar 16, 2020
0.4400
0.4900
0.3760
0.4429
98,972
-0.11(-19.46%)
Mar 13, 2020
0.5499
0.6299
0.4501
0.5499
73,400
+0.03(+4.98%)
Mar 12, 2020
0.5883
0.6064
0.5000
0.5238
41,542
-0.14(-20.64%)
Mar 11, 2020
0.6300
0.7300
0.6000
0.6600
70,254
+0.01(+1.37%)
Mar 10, 2020
0.6615
0.6967
0.5621
0.6511
90,669
+0.02(+3.35%)
Mar 09, 2020
0.7000
0.7000
0.5100
0.6300
199,875
-0.20(-24.11%)
Mar 06, 2020
0.9200
0.9200
0.7902
0.8301
76,400
-0.07(-7.93%)
Mar 05, 2020
0.9200
0.9200
0.8500
0.9016
44,465
-0.02(-2.00%)
Mar 04, 2020
0.9400
0.9400
0.8530
0.9200
45,665
+0.01(+0.76%)
Mar 03, 2020
0.8946
0.9402
0.8079
0.9131
56,276
+0.03(+3.32%)
Mar 02, 2020
0.8129
0.9400
0.7850
0.8838
295,577
+0.11(+14.47%)
Feb 28, 2020
0.7500
0.9000
0.7200
0.7721
227,900
-0.02(-2.15%)
Feb 27, 2020
0.8100
0.8200
0.7021
0.7891
323,792
-0.02(-2.57%)
Feb 26, 2020
0.8094
0.8100
0.7501
0.8099
205,136
+0.04(+5.06%)
Feb 25, 2020
0.8500
0.8997
0.7501
0.7709
80,409
-0.05(-5.99%)
Feb 24, 2020
0.8520
0.8965
0.8014
0.8200
51,498
-0.07(-7.87%)
Feb 21, 2020
0.9331
0.9331
0.8800
0.8900
12,600
-0.01(-1.17%)
Feb 20, 2020
0.8900
0.9100
0.8800
0.9005
15,159
+0.02(+2.31%)
Feb 19, 2020
0.8700
0.9100
0.8414
0.8802
42,987
+0.04(+4.61%)
Feb 18, 2020
0.8838
0.9030
0.8000
0.8414
70,987
-0.04(-4.80%)
Feb 14, 2020
0.8803
0.9399
0.8765
0.8838
25,300
+0.02(+2.77%)
Feb 13, 2020
0.9800
1.030
0.8500
0.8600
43,010
-0.12(-11.99%)
Feb 12, 2020
0.8190
1.030
0.8095
0.9772
85,885
+0.16(+19.37%)
Feb 11, 2020
0.8999
0.9000
0.7800
0.8186
193,856
-0.06(-6.98%)
Feb 10, 2020
0.9102
0.9480
0.8150
0.8800
131,314
-0.03(-3.31%)
Feb 07, 2020
1.060
1.060
0.8882
0.9101
210,100
-0.14(-13.32%)
Feb 06, 2020
1.110
1.110
1.040
1.050
43,931
-0.04(-3.67%)
Feb 05, 2020
1.090
1.149
1.040
1.090
79,812
+0.03(+2.83%)
Feb 04, 2020
1.140
1.140
1.060
1.060
12,776
-0.06(-5.36%)
Feb 03, 2020
1.110
1.120
1.069
1.120
35,896
+0.06(+5.66%)
Jan 31, 2020
1.120
1.120
1.050
1.060
35,200
-0.03(-2.75%)
Jan 30, 2020
1.120
1.140
1.080
1.090
63,775
-0.01(-0.91%)
Jan 29, 2020
1.180
1.180
1.090
1.100
53,186
-0.07(-5.98%)
Jan 28, 2020
1.200
1.210
1.120
1.170
102,290
-0.04(-3.31%)
Jan 27, 2020
1.280
1.280
1.200
1.210
43,677
-0.08(-6.20%)
Jan 24, 2020
1.230
1.370
1.210
1.290
180,100
+0.04(+3.20%)
Jan 23, 2020
1.220
1.310
1.220
1.250
33,888
+0.03(+2.46%)
Jan 22, 2020
1.220
1.280
1.200
1.220
31,904
+0.02(+1.67%)
Jan 21, 2020
1.220
1.280
1.200
1.200
87,018
-0.02(-1.64%)
Jan 17, 2020
1.310
1.310
1.200
1.220
55,700
-0.06(-4.69%)
Jan 16, 2020
1.260
1.310
1.250
1.280
14,674
+0.04(+3.23%)
Jan 15, 2020
1.270
1.290
1.230
1.240
21,782
-0.02(-1.59%)
Jan 14, 2020
1.260
1.290
1.240
1.260
15,167
+0.01(+0.80%)
Jan 13, 2020
1.240
1.270
1.220
1.250
24,265
-0.01(-0.79%)
Jan 10, 2020
1.240
1.300
1.210
1.260
25,900
+0.06(+5.00%)
Jan 09, 2020
1.400
1.400
1.180
1.200
109,166
-0.17(-12.41%)
Jan 08, 2020
1.500
1.500
1.290
1.370
111,008
-0.11(-7.43%)
Jan 07, 2020
1.490
1.500
1.470
1.480
33,884
+0.01(+0.68%)
Jan 06, 2020
1.370
1.570
1.350
1.470
91,463
+0.12(+8.89%)
Jan 03, 2020
1.380
1.440
1.300
1.350
62,400
+0.01(+0.75%)
Jan 02, 2020
1.260
1.340
1.258
1.340
32,084
+0.06(+4.69%)
Dec 31, 2019
1.260
1.290
1.180
1.280
68,300
+0.06(+4.92%)
Dec 30, 2019
1.170
1.250
1.170
1.220
69,226
+0.01(+0.83%)
Dec 27, 2019
1.150
1.240
1.120
1.210
57,600
+0.10(+9.01%)
Dec 26, 2019
1.210
1.223
1.093
1.110
358,341
-0.11(-9.02%)
Dec 24, 2019
1.161
1.220
1.160
1.220
31,600
+0.04(+3.39%)
Dec 23, 2019
1.200
1.200
1.040
1.180
169,599
+0.00(+0.00%)
Dec 20, 2019
1.280
1.280
1.170
1.180
108,300
-0.10(-7.81%)
Dec 19, 2019
1.280
1.330
1.240
1.280
60,230
-0.02(-1.54%)
Dec 18, 2019
1.260
1.348
1.226
1.300
76,194
+0.05(+4.00%)
Dec 17, 2019
1.170
1.280
1.170
1.250
73,259
+0.05(+4.60%)
Dec 16, 2019
1.250
1.273
1.190
1.195
40,426
-0.03(-2.85%)
Dec 13, 2019
1.380
1.404
1.230
1.230
67,600
-0.17(-12.14%)
Dec 12, 2019
1.250
1.440
1.230
1.400
66,146
+0.17(+13.82%)
Dec 11, 2019
1.150
1.250
1.140
1.230
87,517
+0.09(+7.89%)
Dec 10, 2019
1.090
1.150
1.050
1.140
126,317
+0.05(+4.59%)
Dec 09, 2019
1.100
1.150
1.060
1.090
65,672
+0.01(+0.93%)
Dec 06, 2019
1.030
1.140
1.030
1.080
76,300
+0.07(+6.93%)
Dec 05, 2019
1.020
1.060
1.006
1.010
48,549
-0.01(-0.98%)
Dec 04, 2019
1.060
1.094
1.010
1.020
60,220
+0.01(+0.99%)
Dec 03, 2019
1.110
1.110
1.000
1.010
75,679
-0.11(-9.82%)
Dec 02, 2019
1.170
1.200
1.100
1.120
17,168
-0.05(-4.27%)
Nov 29, 2019
1.110
1.170
1.100
1.170
8,900
+0.05(+4.46%)
Nov 27, 2019
1.060
1.120
1.060
1.120
25,400
+0.06(+5.66%)
Nov 26, 2019
1.110
1.170
1.040
1.060
53,374
-0.03(-2.75%)
Nov 25, 2019
1.140
1.170
1.060
1.090
59,796
-0.07(-6.03%)
Nov 22, 2019
1.260
1.290
1.140
1.160
86,700
-0.08(-6.45%)
Nov 21, 2019
1.250
1.380
1.200
1.240
100,616
+0.05(+4.20%)
Nov 20, 2019
1.140
1.210
1.110
1.190
104,072
+0.05(+4.39%)
Nov 19, 2019
1.250
1.252
1.120
1.140
99,264
-0.07(-5.79%)
Nov 18, 2019
1.330
1.360
1.180
1.210
164,171
-0.14(-10.37%)
Nov 15, 2019
1.380
1.510
1.330
1.350
95,700
-0.04(-2.88%)
Nov 14, 2019
1.494
1.494
1.380
1.390
33,539
-0.10(-6.71%)
Nov 13, 2019
1.640
1.640
1.450
1.490
53,144
-0.12(-7.45%)
Nov 12, 2019
1.660
1.685
1.600
1.610
25,907
-0.05(-3.01%)
Nov 11, 2019
1.700
1.730
1.660
1.660
23,723
-0.11(-6.21%)
Nov 08, 2019
1.700
1.773
1.695
1.770
23,200
+0.10(+5.99%)
Nov 07, 2019
1.690
1.690
1.520
1.670
42,481
-0.01(-0.60%)
Nov 06, 2019
1.790
1.820
1.590
1.680
69,382
-0.11(-6.15%)
Nov 05, 2019
1.740
1.790
1.663
1.790
36,107
+0.08(+4.68%)
Nov 04, 2019
1.640
1.730
1.590
1.710
35,845
+0.08(+4.91%)
Nov 01, 2019
1.550
1.640
1.550
1.630
26,100
+0.09(+5.84%)
Oct 31, 2019
1.590
1.590
1.510
1.540
7,296
-0.05(-3.14%)
Oct 30, 2019
1.610
1.610
1.560
1.590
5,440
-0.01(-0.63%)
Oct 29, 2019
1.620
1.630
1.590
1.600
17,001
-0.04(-2.44%)
Oct 28, 2019
1.510
1.760
1.450
1.640
61,691
+0.16(+10.81%)
Oct 25, 2019
1.430
1.520
1.430
1.480
28,000
+0.01(+0.68%)
Oct 24, 2019
1.488
1.488
1.440
1.470
11,014
+0.00(+0.00%)
Oct 23, 2019
1.450
1.510
1.400
1.470
30,024
+0.03(+2.08%)
Oct 22, 2019
1.420
1.500
1.380
1.440
34,513
+0.01(+0.70%)
Oct 21, 2019
1.430
1.430
1.380
1.430
40,291
+0.00(+0.00%)
Oct 18, 2019
1.470
1.501
1.400
1.430
57,300
-0.05(-3.38%)
Oct 17, 2019
1.498
1.498
1.380
1.480
26,065
+0.03(+2.07%)
Oct 16, 2019
1.450
1.480
1.420
1.450
31,755
-0.03(-2.03%)
Oct 15, 2019
1.480
1.570
1.437
1.480
74,856
+0.04(+2.78%)
Oct 14, 2019
1.510
1.510
1.390
1.440
24,878
-0.03(-2.04%)
Oct 11, 2019
1.510
1.542
1.435
1.470
61,500
-0.01(-0.68%)
Oct 10, 2019
1.510
1.530
1.450
1.480
16,013
-0.02(-1.33%)
Oct 09, 2019
1.640
1.640
1.500
1.500
24,331
-0.08(-5.06%)
Oct 08, 2019
1.660
1.660
1.565
1.580
47,740
-0.12(-7.06%)
Oct 07, 2019
1.720
1.720
1.640
1.700
14,411
+0.04(+2.41%)
Oct 04, 2019
1.660
1.690
1.630
1.660
14,500
-0.01(-0.60%)
Oct 03, 2019
1.690
1.700
1.640
1.670
22,156
-0.04(-2.34%)
Oct 02, 2019
1.800
1.800
1.609
1.710
38,539
-0.07(-3.93%)
Oct 01, 2019
1.960
1.960
1.750
1.780
38,893
-0.17(-8.72%)
Sep 30, 2019
1.900
2.000
1.810
1.950
54,884
+0.05(+2.63%)
Sep 27, 2019
1.760
1.973
1.760
1.900
19,400
+0.13(+7.34%)
Sep 26, 2019
1.830
1.830
1.750
1.770
23,798
-0.06(-3.28%)
Sep 25, 2019
1.910
1.910
1.740
1.830
31,870
+0.01(+0.55%)
Sep 24, 2019
1.950
1.951
1.800
1.820
16,226
-0.13(-6.67%)
Sep 23, 2019
1.980
1.980
1.897
1.950
14,472
-0.03(-1.52%)
Sep 20, 2019
1.940
1.980
1.910
1.980
45,200
+0.03(+1.54%)
Sep 19, 2019
1.850
1.950
1.760
1.950
37,636
+0.11(+5.98%)
Sep 18, 2019
1.900
1.900
1.680
1.840
58,066
-0.08(-4.17%)
Sep 17, 2019
1.910
1.980
1.750
1.920
70,992
-0.01(-0.52%)
Sep 16, 2019
1.970
2.230
1.880
1.930
270,179
+0.13(+7.22%)
Sep 13, 2019
1.810
1.810
1.750
1.800
14,500
+0.03(+1.69%)
Sep 12, 2019
1.880
1.885
1.640
1.770
62,241
-0.13(-6.84%)
Sep 11, 2019
1.900
1.990
1.820
1.900
48,374
+0.02(+1.06%)
Sep 10, 2019
1.840
1.960
1.840
1.880
96,618
+0.04(+2.17%)
Sep 09, 2019
1.730
1.877
1.668
1.840
53,375
+0.13(+7.60%)
Sep 06, 2019
1.720
1.730
1.620
1.710
33,000
-0.01(-0.58%)
Sep 05, 2019
1.620
1.750
1.570
1.720
76,491
+0.20(+13.16%)
Sep 04, 2019
1.420
1.559
1.420
1.520
28,273
+0.10(+7.04%)
Sep 03, 2019
1.520
1.590
1.400
1.420
80,710
-0.13(-8.39%)
Aug 30, 2019
1.650
1.696
1.500
1.550
54,300
-0.10(-6.06%)
Aug 29, 2019
1.620
1.740
1.610
1.650
79,013
+0.04(+2.48%)
Aug 28, 2019
1.630
1.680
1.560
1.610
62,764
-0.02(-1.23%)
Aug 27, 2019
1.780
1.780
1.600
1.630
39,514
-0.12(-6.86%)
Aug 26, 2019
1.560
1.805
1.560
1.750
70,195
+0.22(+14.38%)
Aug 23, 2019
1.650
1.670
1.480
1.530
29,100
-0.14(-8.38%)
Aug 22, 2019
1.730
1.730
1.660
1.670
13,518
-0.05(-2.91%)
Aug 21, 2019
1.730
1.800
1.680
1.720
37,392
+0.01(+0.58%)
Aug 20, 2019
1.820
1.900
1.620
1.710
59,268
-0.10(-5.52%)
Aug 19, 2019
1.450
1.880
1.450
1.810
87,006
+0.40(+28.37%)
Aug 16, 2019
1.430
1.452
1.290
1.410
114,300
+0.00(+0.00%)
Aug 15, 2019
1.610
1.610
1.380
1.410
109,753
-0.19(-11.88%)
Aug 14, 2019
1.660
1.670
1.510
1.600
147,029
-0.06(-3.61%)
Aug 13, 2019
1.830
1.930
1.610
1.660
121,566
-0.16(-8.79%)
Aug 12, 2019
1.910
1.990
1.770
1.820
46,497
-0.02(-1.09%)
Aug 09, 2019
2.230
2.360
1.672
1.840
156,000
-0.46(-20.00%)
Aug 08, 2019
2.350
2.458
2.150
2.300
69,833
+0.08(+3.60%)
Aug 07, 2019
2.310
2.350
2.210
2.220
111,153
-0.15(-6.33%)
Aug 06, 2019
2.580
2.580
2.320
2.370
88,209
-0.19(-7.42%)
Aug 05, 2019
2.600
2.630
2.540
2.560
33,071
-0.08(-3.03%)
Aug 02, 2019
2.600
2.710
2.600
2.640
15,600
+0.06(+2.33%)
Aug 01, 2019
2.800
2.800
2.530
2.580
37,841
-0.24(-8.51%)
Jul 31, 2019
2.880
3.070
2.820
2.820
37,288
-0.06(-2.08%)
Jul 30, 2019
2.760
2.890
2.630
2.880
27,882
+0.13(+4.73%)
Jul 29, 2019
2.810
2.840
2.660
2.750
29,249
-0.04(-1.43%)
Jul 26, 2019
2.750
2.840
2.750
2.790
25,000
+0.05(+1.82%)
Jul 25, 2019
2.810
2.926
2.720
2.740
43,541
-0.07(-2.49%)
Jul 24, 2019
2.870
2.940
2.800
2.810
16,913
-0.07(-2.43%)
Jul 23, 2019
2.970
2.970
2.850
2.880
123,479
-0.11(-3.68%)
Jul 22, 2019
3.070
3.070
2.620
2.990
189,643
-0.07(-2.29%)
Jul 19, 2019
3.060
3.080
3.002
3.060
12,200
-0.02(-0.65%)
Jul 18, 2019
3.120
3.120
3.000
3.080
23,657
-0.01(-0.32%)
Jul 17, 2019
3.160
3.160
3.090
3.090
67,943
-0.02(-0.64%)
Jul 16, 2019
3.120
3.250
3.110
3.110
37,386
-0.09(-2.81%)
Jul 15, 2019
3.290
3.300
3.130
3.200
29,062
-0.05(-1.54%)
Jul 12, 2019
3.110
3.290
3.100
3.250
23,800
+0.14(+4.50%)
Jul 11, 2019
3.280
3.340
3.040
3.110
29,221
-0.19(-5.76%)
Jul 10, 2019
3.320
3.350
3.286
3.300
22,600
+0.00(+0.00%)
Jul 09, 2019
3.350
3.380
3.210
3.300
20,968
+0.05(+1.54%)
Jul 08, 2019
3.480
3.490
3.250
3.250
23,884
-0.21(-6.07%)
Jul 05, 2019
3.480
3.530
3.430
3.460
9,500
+0.00(+0.00%)
Jul 03, 2019
3.480
3.550
3.420
3.460
12,100
-0.03(-0.86%)
Jul 02, 2019
3.660
3.660
3.430
3.490
30,804
-0.13(-3.59%)
Jul 01, 2019
3.810
3.810
3.620
3.620
43,249
-0.08(-2.16%)
Jun 28, 2019
3.610
3.790
3.510
3.700
756,500
+0.19(+5.41%)
Jun 27, 2019
3.700
3.790
3.500
3.510
62,539
-0.16(-4.36%)
Jun 26, 2019
3.500
3.780
3.475
3.670
53,113
+0.08(+2.23%)
Jun 25, 2019
3.630
3.671
3.590
3.590
39,560
-0.02(-0.55%)
Jun 24, 2019
3.640
3.710
3.420
3.610
45,642
+0.01(+0.28%)
Jun 21, 2019
3.680
3.770
3.540
3.600
35,800
-0.09(-2.44%)
Jun 20, 2019
3.380
3.700
3.340
3.690
45,902
+0.36(+10.81%)
Jun 19, 2019
3.170
3.380
3.170
3.330
47,442
+0.17(+5.38%)
Jun 18, 2019
3.120
3.220
3.030
3.160
101,081
+0.09(+2.93%)
Jun 17, 2019
3.010
3.120
3.010
3.070
51,212
+0.04(+1.32%)
Jun 14, 2019
3.100
3.100
2.960
3.030
84,500
-0.07(-2.26%)
Jun 13, 2019
3.090
3.110
3.000
3.100
28,947
+0.07(+2.31%)
Jun 12, 2019
3.060
3.130
2.980
3.030
45,849
-0.04(-1.30%)
Jun 11, 2019
3.130
3.140
3.030
3.070
45,730
-0.01(-0.32%)
Jun 10, 2019
3.150
3.150
3.060
3.080
85,992
+0.08(+2.67%)
Jun 07, 2019
2.990
3.070
2.990
3.000
16,000
+0.00(+0.00%)
Jun 06, 2019
2.960
3.140
2.936
3.000
40,272
+0.05(+1.69%)
Jun 05, 2019
2.990
3.000
2.840
2.950
46,640
-0.05(-1.67%)
Jun 04, 2019
3.040
3.040
2.970
3.000
46,857
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.