Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.278 5.278 4.955 5.187 175,247 -0.06(-1.20%)
May 27, 2021 4.646 5.296 4.646 5.250 333,902 +0.65(+14.12%)
May 26, 2021 4.619 4.682 4.601 4.601 46,996 +0.02(+0.49%)
May 25, 2021 4.655 4.736 4.538 4.578 58,150 -0.08(-1.65%)
May 24, 2021 4.484 4.709 4.457 4.655 110,409 +0.19(+4.24%)
May 21, 2021 4.646 4.646 4.421 4.466 146,079 -0.17(-3.70%)
May 20, 2021 4.538 4.637 4.339 4.637 52,119 +0.13(+2.80%)
May 19, 2021 4.529 4.655 4.249 4.511 117,365 -0.09(-1.96%)
May 18, 2021 4.835 4.962 4.592 4.601 209,839 -0.14(-2.86%)
May 17, 2021 4.375 4.845 4.375 4.736 377,995 +0.36(+8.25%)
May 14, 2021 4.294 4.484 4.240 4.375 166,265 -0.02(-0.41%)
May 13, 2021 4.240 4.682 4.159 4.393 919,881 +0.63(+16.79%)
May 12, 2021 4.060 4.195 3.708 3.762 112,245 -0.27(-6.71%)
May 11, 2021 3.897 4.033 3.780 4.033 67,898 +0.05(+1.36%)
May 10, 2021 3.771 4.042 3.726 3.978 136,154 +0.32(+8.89%)
May 07, 2021 3.753 3.843 3.609 3.654 46,360 -0.06(-1.70%)
May 06, 2021 3.771 3.805 3.618 3.717 26,074 -0.09(-2.37%)
May 05, 2021 3.726 3.843 3.663 3.807 24,571 +0.14(+3.94%)
May 04, 2021 3.699 3.771 3.663 3.663 32,831 -0.10(-2.64%)
May 03, 2021 3.726 3.879 3.681 3.762 25,526 +0.11(+2.96%)
Apr 30, 2021 3.609 3.780 3.545 3.654 102,533 +0.04(+1.00%)
Apr 29, 2021 3.628 3.671 3.609 3.618 20,067 +0.01(+0.25%)
Apr 28, 2021 3.789 3.789 3.609 3.609 22,861 -0.11(-2.91%)
Apr 27, 2021 3.798 3.906 3.717 3.717 28,390 -0.05(-1.20%)
Apr 26, 2021 3.618 3.789 3.609 3.762 21,147 +0.19(+5.30%)
Apr 23, 2021 3.636 3.690 3.545 3.572 40,902 -0.06(-1.74%)
Apr 22, 2021 3.654 3.672 3.618 3.636 43,926 +0.00(+0.00%)
Apr 21, 2021 3.518 3.699 3.500 3.636 33,622 +0.10(+2.81%)
Apr 20, 2021 3.681 3.681 3.455 3.536 89,852 -0.12(-3.21%)
Apr 19, 2021 3.726 3.834 3.636 3.654 46,729 -0.07(-1.94%)
Apr 16, 2021 3.888 3.987 3.726 3.726 86,349 -0.16(-4.18%)
Apr 15, 2021 4.033 4.060 3.879 3.888 19,464 -0.15(-3.79%)
Apr 14, 2021 3.897 4.096 3.897 4.042 60,173 +0.11(+2.75%)
Apr 13, 2021 3.789 3.942 3.771 3.933 41,927 +0.18(+4.81%)
Apr 12, 2021 3.924 3.924 3.708 3.753 70,527 -0.22(-5.45%)
Apr 09, 2021 3.897 3.997 3.843 3.969 29,706 +0.08(+2.09%)
Apr 08, 2021 3.906 3.969 3.834 3.888 42,915 +0.04(+0.94%)
Apr 07, 2021 4.015 4.105 3.852 3.852 44,151 -0.21(-5.11%)
Apr 06, 2021 4.069 4.249 4.024 4.060 72,961 +0.01(+0.22%)
Apr 05, 2021 4.042 4.078 3.978 4.051 45,421 +0.08(+2.05%)
Apr 01, 2021 3.888 4.231 3.816 3.969 56,199 +0.15(+4.02%)
Mar 31, 2021 3.717 3.879 3.609 3.816 41,850 +0.11(+2.92%)
Mar 30, 2021 3.690 3.744 3.600 3.708 21,906 -0.04(-0.96%)
Mar 29, 2021 3.798 4.024 3.744 3.744 49,509 -0.05(-1.43%)
Mar 26, 2021 3.915 4.023 3.753 3.798 81,583 -0.06(-1.64%)
Mar 25, 2021 3.870 3.924 3.619 3.861 91,823 -0.02(-0.47%)
Mar 24, 2021 3.870 4.060 3.870 3.879 51,196 +0.01(+0.23%)
Mar 23, 2021 4.168 4.176 3.762 3.870 124,444 -0.32(-7.74%)
Mar 22, 2021 4.132 4.240 4.069 4.195 62,053 +0.06(+1.53%)
Mar 19, 2021 4.150 4.186 4.087 4.132 54,980 -0.02(-0.43%)
Mar 18, 2021 4.096 4.222 4.060 4.150 117,455 +0.04(+0.88%)
Mar 17, 2021 4.195 4.213 4.069 4.114 49,398 -0.07(-1.72%)
Mar 16, 2021 4.285 4.330 4.123 4.186 51,776 -0.14(-3.13%)
Mar 15, 2021 4.339 4.339 4.186 4.321 59,984 +0.05(+1.27%)
Mar 12, 2021 4.402 4.511 4.213 4.267 54,647 -0.15(-3.47%)
Mar 11, 2021 4.159 4.511 4.159 4.421 136,573 +0.26(+6.29%)
Mar 10, 2021 4.141 4.312 4.060 4.159 74,257 +0.02(+0.44%)
Mar 09, 2021 4.393 4.402 4.060 4.141 118,661 -0.15(-3.57%)
Mar 08, 2021 3.834 4.411 3.834 4.294 158,880 +0.51(+13.60%)
Mar 05, 2021 3.717 3.852 3.527 3.780 163,388 +0.08(+2.20%)
Mar 04, 2021 3.969 3.987 3.609 3.699 275,711 -0.32(-7.87%)
Mar 03, 2021 4.195 4.312 4.015 4.015 88,250 -0.23(-5.32%)
Mar 02, 2021 4.303 4.350 4.195 4.240 21,681 -0.05(-1.05%)
Mar 01, 2021 4.231 4.394 4.078 4.285 126,911 +0.09(+2.15%)
Feb 26, 2021 4.393 4.393 4.060 4.195 81,804 -0.14(-3.33%)
Feb 25, 2021 4.799 4.799 4.285 4.339 237,426 -0.46(-9.59%)
Feb 24, 2021 4.736 4.826 4.430 4.799 249,294 +0.14(+2.90%)
Feb 23, 2021 4.781 4.799 4.330 4.664 257,102 +0.10(+2.17%)
Feb 22, 2021 4.511 4.736 4.330 4.565 353,908 +0.16(+3.69%)
Feb 19, 2021 3.888 4.601 3.888 4.402 548,137 +0.52(+13.49%)
Feb 18, 2021 4.015 4.105 3.708 3.879 254,549 -0.18(-4.44%)
Feb 17, 2021 3.879 4.258 3.879 4.060 245,948 +0.12(+2.97%)
Feb 16, 2021 3.563 4.104 3.518 3.942 569,320 +0.51(+15.00%)
Feb 12, 2021 3.383 3.527 3.311 3.428 172,034 +0.08(+2.43%)
Feb 11, 2021 3.031 3.383 3.022 3.347 166,393 +0.32(+10.75%)
Feb 10, 2021 3.203 3.248 2.977 3.022 116,966 -0.06(-2.05%)
Feb 09, 2021 3.275 3.410 3.085 3.085 150,040 -0.24(-7.32%)
Feb 08, 2021 2.896 3.446 2.842 3.329 297,935 +0.49(+17.14%)
Feb 05, 2021 2.860 2.932 2.819 2.842 52,319 -0.03(-0.94%)
Feb 04, 2021 2.842 2.878 2.779 2.869 38,491 +0.06(+2.25%)
Feb 03, 2021 2.815 2.914 2.801 2.806 52,476 -0.04(-1.27%)
Feb 02, 2021 2.706 2.878 2.706 2.842 96,754 +0.15(+5.70%)
Feb 01, 2021 2.670 2.770 2.670 2.688 58,707 +0.04(+1.36%)
Jan 29, 2021 2.688 2.788 2.652 2.652 45,779 -0.08(-2.97%)
Jan 28, 2021 2.761 2.797 2.661 2.733 51,833 -0.04(-1.30%)
Jan 27, 2021 2.770 2.815 2.679 2.770 85,817 -0.05(-1.92%)
Jan 26, 2021 2.688 2.869 2.661 2.824 191,089 +0.13(+4.68%)
Jan 25, 2021 2.733 2.788 2.490 2.697 206,206 -0.02(-0.66%)
Jan 22, 2021 2.824 2.839 2.661 2.715 176,800 -0.11(-3.83%)
Jan 21, 2021 3.076 3.138 2.770 2.824 108,018 -0.23(-7.40%)
Jan 20, 2021 2.932 3.130 2.923 3.049 186,986 +0.13(+4.32%)
Jan 19, 2021 2.869 2.968 2.797 2.923 95,457 +0.06(+2.21%)
Jan 15, 2021 2.851 2.914 2.761 2.860 77,592 -0.01(-0.31%)
Jan 14, 2021 2.860 2.887 2.806 2.869 78,774 +0.00(+0.00%)
Jan 13, 2021 2.878 2.887 2.851 2.869 103,966 -0.02(-0.63%)
Jan 12, 2021 2.860 2.959 2.851 2.887 83,427 -0.01(-0.31%)
Jan 11, 2021 2.869 2.932 2.851 2.896 53,687 +0.03(+0.94%)
Jan 08, 2021 2.842 2.977 2.824 2.869 108,851 +0.00(+0.00%)
Jan 07, 2021 2.869 3.040 2.779 2.869 146,532 +0.00(+0.00%)
Jan 06, 2021 2.697 2.941 2.697 2.869 291,411 +0.18(+6.71%)
Jan 05, 2021 2.679 2.779 2.652 2.688 117,707 +0.01(+0.34%)
Jan 04, 2021 2.607 2.779 2.598 2.679 116,116 +0.08(+3.12%)
Dec 31, 2020 2.598 2.598 2.598 137,914 +0.04(+1.41%)
Dec 30, 2020 2.508 2.598 2.481 2.562 137,914 +0.04(+1.43%)
Dec 29, 2020 2.580 2.617 2.409 2.526 131,214 -0.05(-2.10%)
Dec 28, 2020 2.589 2.634 2.526 2.580 120,019 +0.09(+3.62%)
Dec 24, 2020 2.562 2.580 2.463 2.490 127,806 -0.07(-2.82%)
Dec 23, 2020 2.526 2.603 2.481 2.562 105,328 +0.02(+0.71%)
Dec 22, 2020 2.598 2.661 2.494 2.544 108,302 -0.05(-1.74%)
Dec 21, 2020 2.670 2.697 2.535 2.589 159,903 -0.08(-3.04%)
Dec 18, 2020 2.779 2.779 2.661 2.670 128,471 -0.14(-4.82%)
Dec 17, 2020 2.896 2.905 2.761 2.806 159,965 -0.05(-1.89%)
Dec 16, 2020 2.932 2.995 2.833 2.860 93,866 -0.10(-3.35%)
Dec 15, 2020 2.950 3.031 2.923 2.959 77,791 +0.00(+0.00%)
Dec 14, 2020 2.986 3.212 2.941 2.959 89,272 -0.15(-4.93%)
Dec 11, 2020 3.212 3.221 3.004 3.112 174,140 -0.08(-2.54%)
Dec 10, 2020 2.977 3.203 2.977 3.194 243,114 +0.15(+5.04%)
Dec 09, 2020 3.049 3.212 2.932 3.040 122,421 +0.00(+0.00%)
Dec 08, 2020 3.013 3.067 2.842 3.040 65,157 +0.02(+0.60%)
Dec 07, 2020 2.842 3.022 2.797 3.022 52,344 +0.14(+4.69%)
Dec 04, 2020 2.869 2.950 2.860 2.887 45,779 +0.02(+0.63%)
Dec 03, 2020 2.842 2.891 2.797 2.869 102,768 +0.15(+5.65%)
Dec 02, 2020 2.580 2.733 2.535 2.715 51,266 +0.10(+3.79%)
Dec 01, 2020 2.788 2.869 2.598 2.616 75,492 -0.14(-5.23%)
Nov 30, 2020 2.887 2.887 2.752 2.761 34,984 -0.13(-4.37%)
Nov 27, 2020 2.887 2.977 2.851 2.887 14,631 +0.00(+0.00%)
Nov 25, 2020 2.950 3.022 2.869 2.887 11,417 -0.05(-1.54%)
Nov 24, 2020 2.860 2.959 2.843 2.932 45,652 +0.07(+2.52%)
Nov 23, 2020 2.878 2.905 2.797 2.860 40,830 -0.02(-0.63%)
Nov 20, 2020 2.869 2.959 2.815 2.878 36,579 -0.01(-0.31%)
Nov 19, 2020 2.977 2.977 2.815 2.887 27,363 -0.06(-2.14%)
Nov 18, 2020 2.851 3.022 2.842 2.950 89,245 +0.11(+3.81%)
Nov 17, 2020 2.869 2.869 2.743 2.842 32,657 -0.01(-0.32%)
Nov 16, 2020 2.824 2.932 2.779 2.851 48,303 +0.09(+3.27%)
Nov 13, 2020 2.580 2.797 2.580 2.761 43,673 +0.18(+6.99%)
Nov 12, 2020 2.598 2.670 2.562 2.580 21,854 -0.03(-1.04%)
Nov 11, 2020 2.616 2.661 2.526 2.607 18,613 +0.02(+0.70%)
Nov 10, 2020 2.675 2.675 2.571 2.589 34,474 -0.07(-2.71%)
Nov 09, 2020 2.670 2.797 2.553 2.661 69,050 +0.02(+0.68%)
Nov 06, 2020 2.670 2.679 2.548 2.643 48,883 +0.01(+0.44%)
Nov 05, 2020 2.634 2.797 2.580 2.632 91,683 -0.05(-1.78%)
Nov 04, 2020 2.427 2.797 2.427 2.679 93,633 -0.10(-3.57%)
Nov 03, 2020 2.562 2.788 2.562 2.779 60,172 +0.06(+2.33%)
Nov 02, 2020 2.499 2.724 2.499 2.715 84,112 +0.19(+7.50%)
Oct 30, 2020 2.562 2.977 2.472 2.526 162,279 -0.04(-1.41%)
Oct 29, 2020 2.535 2.643 2.526 2.562 36,359 -0.03(-1.05%)
Oct 28, 2020 2.706 2.724 2.544 2.589 58,051 -0.14(-5.28%)
Oct 27, 2020 2.788 2.806 2.706 2.733 28,383 -0.02(-0.66%)
Oct 26, 2020 2.815 2.833 2.752 2.752 24,146 -0.07(-2.56%)
Oct 23, 2020 2.770 2.851 2.770 2.824 34,695 +0.04(+1.29%)
Oct 22, 2020 2.815 2.842 2.761 2.788 22,905 -0.02(-0.64%)
Oct 21, 2020 2.788 2.806 2.706 2.806 21,158 +0.02(+0.65%)
Oct 20, 2020 2.909 2.909 2.715 2.788 21,130 +0.05(+1.64%)
Oct 19, 2020 2.806 2.824 2.706 2.743 56,994 -0.08(-2.88%)
Oct 16, 2020 2.806 2.860 2.761 2.824 50,324 +0.01(+0.32%)
Oct 15, 2020 2.842 2.887 2.715 2.815 108,132 -0.09(-3.11%)
Oct 14, 2020 2.806 2.941 2.806 2.905 94,419 +0.12(+4.21%)
Oct 13, 2020 3.112 3.130 2.761 2.788 117,048 -0.32(-10.43%)
Oct 12, 2020 3.347 3.347 3.085 3.112 96,073 -0.05(-1.71%)
Oct 09, 2020 3.428 3.428 3.135 3.167 81,250 -0.18(-5.39%)
Oct 08, 2020 3.428 3.536 3.347 3.347 73,000 +0.03(+0.82%)
Oct 07, 2020 3.437 3.437 3.311 3.320 93,682 -0.06(-1.87%)
Oct 06, 2020 3.347 3.591 3.293 3.383 132,468 +0.05(+1.63%)
Oct 05, 2020 3.293 3.383 3.257 3.329 78,957 +0.06(+1.93%)
Oct 02, 2020 3.130 3.428 3.130 3.266 131,020 +0.06(+1.97%)
Oct 01, 2020 3.176 3.257 3.085 3.203 42,739 +0.05(+1.43%)
Sep 30, 2020 3.320 3.329 3.094 3.158 53,350 -0.10(-3.05%)
Sep 29, 2020 3.022 3.320 2.977 3.257 109,493 +0.23(+7.76%)
Sep 28, 2020 3.040 3.049 2.932 3.022 53,060 +0.05(+1.52%)
Sep 25, 2020 2.896 3.049 2.887 2.977 38,020 +0.05(+1.54%)
Sep 24, 2020 2.815 3.009 2.706 2.932 70,569 +0.09(+3.17%)
Sep 23, 2020 3.085 3.112 2.833 2.842 113,524 -0.24(-7.89%)
Sep 22, 2020 2.878 3.085 2.797 3.085 53,019 +0.20(+6.87%)
Sep 21, 2020 2.914 2.936 2.716 2.887 92,924 -0.11(-3.61%)
Sep 18, 2020 3.103 3.360 2.977 2.995 365,018 -0.06(-2.06%)
Sep 17, 2020 2.905 3.203 2.826 3.058 276,447 +0.15(+5.28%)
Sep 16, 2020 2.752 2.932 2.694 2.905 161,594 +0.15(+5.57%)
Sep 15, 2020 2.724 2.770 2.715 2.752 50,739 +0.05(+2.01%)
Sep 14, 2020 2.535 2.733 2.481 2.697 99,671 +0.20(+7.94%)
Sep 11, 2020 2.472 2.535 2.445 2.499 89,010 +0.06(+2.59%)
Sep 10, 2020 2.463 2.508 2.409 2.436 50,418 +0.00(+0.00%)
Sep 09, 2020 2.454 2.472 2.382 2.436 47,175 -0.01(-0.37%)
Sep 08, 2020 2.472 2.508 2.391 2.445 68,262 -0.02(-0.73%)
Sep 04, 2020 2.472 2.517 2.396 2.463 69,057 -0.01(-0.36%)
Sep 03, 2020 2.607 2.640 2.454 2.472 106,032 -0.09(-3.52%)
Sep 02, 2020 2.652 2.688 2.535 2.562 48,380 -0.03(-1.05%)
Sep 01, 2020 2.571 2.724 2.562 2.589 90,517 -0.14(-4.97%)
Aug 31, 2020 2.688 2.824 2.643 2.724 294,351 +0.07(+2.72%)
Aug 28, 2020 2.652 2.661 2.580 2.652 94,884 +0.04(+1.38%)
Aug 27, 2020 2.616 2.634 2.508 2.616 62,384 +0.03(+1.05%)
Aug 26, 2020 2.661 2.670 2.517 2.589 107,004 -0.02(-0.69%)
Aug 25, 2020 2.589 2.607 2.409 2.607 132,450 +0.05(+2.12%)
Aug 24, 2020 2.508 2.580 2.454 2.553 133,619 +0.03(+1.07%)
Aug 21, 2020 2.833 2.859 2.481 2.526 292,192 -0.23(-8.50%)
Aug 20, 2020 2.508 2.824 2.427 2.761 518,638 +0.41(+17.69%)
Aug 19, 2020 2.291 2.400 2.264 2.346 96,437 +0.05(+1.96%)
Aug 18, 2020 2.300 2.328 2.237 2.300 67,145 +0.03(+1.19%)
Aug 17, 2020 2.328 2.418 2.273 2.273 77,756 -0.07(-3.08%)
Aug 14, 2020 2.264 2.382 2.264 2.346 76,151 +0.06(+2.77%)
Aug 13, 2020 2.282 2.300 2.255 2.282 29,184 -0.02(-0.78%)
Aug 12, 2020 2.328 2.346 2.264 2.300 27,839 -0.01(-0.39%)
Aug 11, 2020 2.346 2.382 2.300 2.309 50,617 +0.00(+0.00%)
Aug 10, 2020 2.129 2.364 2.129 2.309 87,770 +0.12(+5.35%)
Aug 07, 2020 2.030 2.228 2.030 2.192 119,603 +0.16(+8.00%)
Aug 06, 2020 2.075 2.075 1.976 2.030 44,683 -0.01(-0.44%)
Aug 05, 2020 2.021 2.066 2.021 2.039 49,670 +0.01(+0.44%)
Aug 04, 2020 1.994 2.048 1.985 2.030 73,095 +0.05(+2.74%)
Aug 03, 2020 2.003 2.048 1.949 1.976 36,427 -0.03(-1.35%)
Jul 31, 2020 2.075 2.075 1.985 2.003 55,312 -0.10(-4.72%)
Jul 30, 2020 2.111 2.120 2.021 2.102 84,365 -0.02(-0.85%)
Jul 29, 2020 2.030 2.129 2.030 2.120 37,853 +0.06(+3.07%)
Jul 28, 2020 2.075 2.093 2.021 2.057 41,450 -0.02(-0.87%)
Jul 27, 2020 2.147 2.174 2.048 2.075 38,277 -0.09(-4.17%)
Jul 24, 2020 2.120 2.192 2.057 2.165 22,169 +0.03(+1.27%)
Jul 23, 2020 2.075 2.192 2.021 2.138 78,207 +0.12(+5.80%)
Jul 22, 2020 2.030 2.118 2.003 2.021 45,605 -0.00(-0.22%)
Jul 21, 2020 2.138 2.183 2.021 2.025 117,432 -0.09(-4.47%)
Jul 20, 2020 2.183 2.183 2.093 2.120 59,953 +0.06(+3.07%)
Jul 17, 2020 2.138 2.237 2.048 2.057 63,071 -0.08(-3.80%)
Jul 16, 2020 2.165 2.210 2.084 2.138 39,638 +0.00(+0.00%)
Jul 15, 2020 2.102 2.156 2.057 2.138 71,440 +0.04(+1.72%)
Jul 14, 2020 2.219 2.219 2.012 2.102 127,238 -0.13(-5.67%)
Jul 13, 2020 2.147 2.391 2.030 2.228 183,861 +0.08(+3.78%)
Jul 10, 2020 1.985 2.165 1.958 2.147 66,508 +0.18(+9.17%)
Jul 09, 2020 1.985 2.075 1.922 1.967 70,136 -0.01(-0.46%)
Jul 08, 2020 2.012 2.046 1.953 1.976 40,997 -0.05(-2.23%)
Jul 07, 2020 2.165 2.192 2.003 2.021 142,422 -0.19(-8.57%)
Jul 06, 2020 2.039 2.237 2.021 2.210 219,585 +0.23(+11.36%)
Jul 02, 2020 1.985 2.003 1.967 1.985 107,632 +0.03(+1.38%)
Jul 01, 2020 1.949 1.985 1.922 1.958 96,915 +0.03(+1.40%)
Jun 30, 2020 1.904 1.949 1.876 1.931 79,755 +0.03(+1.42%)
Jun 29, 2020 1.904 1.940 1.858 1.904 149,534 +0.01(+0.48%)
Jun 26, 2020 1.876 1.922 1.759 1.895 1,164,557 +0.03(+1.45%)
Jun 25, 2020 1.849 1.949 1.804 1.867 331,521 -0.04(-1.90%)
Jun 24, 2020 1.940 1.940 1.822 1.904 215,446 -0.05(-2.31%)
Jun 23, 2020 2.003 2.021 1.940 1.949 97,326 -0.02(-0.92%)
Jun 22, 2020 2.012 2.039 1.949 1.967 127,442 -0.02(-0.91%)
Jun 19, 2020 2.066 2.084 1.967 1.985 116,278 -0.03(-1.35%)
Jun 18, 2020 2.030 2.066 1.967 2.012 107,195 -0.03(-1.33%)
Jun 17, 2020 2.165 2.165 2.030 2.039 106,509 -0.13(-5.83%)
Jun 16, 2020 2.246 2.373 2.138 2.165 165,927 -0.03(-1.23%)
Jun 15, 2020 2.075 2.219 1.958 2.192 162,674 +0.01(+0.41%)
Jun 12, 2020 2.165 2.229 1.940 2.183 224,243 +0.07(+3.42%)
Jun 11, 2020 2.346 2.391 2.075 2.111 274,063 -0.31(-12.69%)
Jun 10, 2020 2.589 2.598 2.409 2.418 139,147 -0.16(-6.29%)
Jun 09, 2020 2.616 2.625 2.490 2.580 93,645 -0.06(-2.39%)
Jun 08, 2020 2.634 2.788 2.544 2.643 246,057 +0.06(+2.45%)
Jun 05, 2020 2.472 2.661 2.418 2.580 199,635 +0.17(+7.12%)
Jun 04, 2020 2.481 2.526 2.364 2.409 93,558 -0.05(-1.84%)
Jun 03, 2020 2.454 2.643 2.418 2.454 111,581 +0.02(+0.74%)
Jun 02, 2020 2.634 2.634 2.391 2.436 113,905 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.