Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.000
3.490
2.965
3.130
651,447
+0.17(+5.74%)
May 27, 2021
3.000
3.250
2.930
2.960
377,412
-0.01(-0.34%)
May 26, 2021
2.710
3.120
2.700
2.970
329,447
+0.25(+9.19%)
May 25, 2021
2.830
2.870
2.700
2.720
154,142
-0.14(-4.90%)
May 24, 2021
2.850
3.200
2.722
2.860
1,386,240
+0.06(+2.14%)
May 21, 2021
2.770
3.200
2.700
2.800
1,076,040
+0.11(+4.09%)
May 20, 2021
2.730
2.840
2.670
2.690
69,293
+0.00(+0.00%)
May 19, 2021
2.580
2.700
2.530
2.690
71,408
-0.01(-0.37%)
May 18, 2021
2.640
2.820
2.580
2.700
164,261
+0.02(+0.75%)
May 17, 2021
2.620
2.680
2.580
2.680
75,131
+0.06(+2.29%)
May 14, 2021
2.600
2.690
2.500
2.620
196,352
+0.05(+1.95%)
May 13, 2021
2.540
2.670
2.500
2.570
407,875
+0.07(+2.80%)
May 12, 2021
2.910
3.180
2.480
2.500
1,401,767
-0.29(-10.39%)
May 11, 2021
2.630
3.080
2.600
2.790
1,261,170
-0.18(-6.06%)
May 10, 2021
2.490
3.420
2.360
2.970
5,269,092
+0.47(+18.80%)
May 07, 2021
2.410
2.550
2.410
2.500
116,584
+0.07(+2.88%)
May 06, 2021
2.500
2.500
2.320
2.430
55,765
-0.08(-3.19%)
May 05, 2021
2.490
2.600
2.440
2.510
72,004
+0.01(+0.40%)
May 04, 2021
2.510
2.770
2.500
2.500
200,664
-0.01(-0.40%)
May 03, 2021
2.530
2.550
2.470
2.510
45,763
-0.01(-0.40%)
Apr 30, 2021
2.520
2.580
2.460
2.520
52,400
-0.05(-1.95%)
Apr 29, 2021
2.590
2.650
2.520
2.570
56,518
-0.02(-0.77%)
Apr 28, 2021
2.540
2.640
2.500
2.590
154,584
+0.09(+3.60%)
Apr 27, 2021
2.520
2.570
2.470
2.500
55,892
-0.03(-1.19%)
Apr 26, 2021
2.420
2.580
2.420
2.530
112,115
+0.11(+4.55%)
Apr 23, 2021
2.350
2.500
2.350
2.420
46,600
+0.07(+2.98%)
Apr 22, 2021
2.450
2.530
2.310
2.350
119,935
-0.03(-1.26%)
Apr 21, 2021
2.190
2.420
2.160
2.380
78,868
+0.23(+10.70%)
Apr 20, 2021
2.290
2.360
2.100
2.150
153,834
-0.14(-6.11%)
Apr 19, 2021
2.480
2.520
2.220
2.290
394,078
-0.25(-9.84%)
Apr 16, 2021
2.520
2.580
2.450
2.540
216,400
+0.02(+0.79%)
Apr 15, 2021
2.650
2.690
2.500
2.520
159,085
-0.16(-5.97%)
Apr 14, 2021
2.600
2.750
2.600
2.680
104,568
+0.09(+3.47%)
Apr 13, 2021
2.740
2.780
2.550
2.590
236,276
-0.20(-7.17%)
Apr 12, 2021
2.910
2.960
2.760
2.790
183,709
-0.13(-4.45%)
Apr 09, 2021
3.000
3.004
2.880
2.920
125,900
-0.13(-4.26%)
Apr 08, 2021
2.900
3.080
2.830
3.050
349,163
+0.12(+4.10%)
Apr 07, 2021
2.870
2.970
2.820
2.930
267,770
+0.02(+0.69%)
Apr 06, 2021
3.000
3.070
2.870
2.910
242,098
-0.16(-5.21%)
Apr 05, 2021
3.070
3.170
2.970
3.070
214,079
+0.02(+0.66%)
Apr 01, 2021
3.110
3.197
2.970
3.050
353,500
-0.09(-2.87%)
Mar 31, 2021
3.060
3.270
3.060
3.140
283,732
+0.08(+2.61%)
Mar 30, 2021
3.320
3.330
3.030
3.060
528,046
-0.31(-9.20%)
Mar 29, 2021
3.860
4.020
3.340
3.370
1,153,113
-0.65(-16.17%)
Mar 26, 2021
4.140
4.160
3.710
4.020
3,640,800
-0.75(-15.72%)
Mar 25, 2021
5.680
7.150
4.720
4.770
106,032,200
+1.28(+36.68%)
Mar 24, 2021
3.710
3.740
3.430
3.490
1,374,774
-0.16(-4.38%)
Mar 23, 2021
3.690
3.740
3.550
3.650
48,953
-0.03(-0.82%)
Mar 22, 2021
3.720
3.730
3.600
3.680
34,054
+0.06(+1.66%)
Mar 19, 2021
3.600
3.620
3.450
3.620
50,000
+0.07(+1.97%)
Mar 18, 2021
3.640
3.720
3.450
3.550
58,060
-0.07(-1.93%)
Mar 17, 2021
3.500
3.660
3.500
3.620
63,207
+0.07(+1.97%)
Mar 16, 2021
3.790
3.890
3.500
3.550
158,485
-0.27(-7.07%)
Mar 15, 2021
4.130
4.200
3.500
3.820
305,204
-0.04(-1.04%)
Mar 12, 2021
3.320
3.880
3.250
3.860
228,500
+0.50(+14.88%)
Mar 11, 2021
3.360
3.420
3.270
3.360
79,319
+0.02(+0.60%)
Mar 10, 2021
3.400
3.490
3.180
3.340
88,430
+0.10(+3.09%)
Mar 09, 2021
2.920
3.330
2.880
3.240
369,343
+0.36(+12.50%)
Mar 08, 2021
3.000
3.080
2.860
2.880
79,770
+0.02(+0.70%)
Mar 05, 2021
2.920
3.067
2.570
2.860
254,800
+0.06(+2.14%)
Mar 04, 2021
3.290
3.340
2.800
2.800
143,003
-0.55(-16.42%)
Mar 03, 2021
3.620
3.640
3.280
3.350
141,467
-0.21(-5.90%)
Mar 02, 2021
3.520
3.740
3.520
3.560
71,896
+0.06(+1.71%)
Mar 01, 2021
3.400
3.580
3.400
3.500
74,077
+0.16(+4.79%)
Feb 26, 2021
3.420
3.530
3.265
3.340
122,300
-0.10(-2.91%)
Feb 25, 2021
3.700
3.800
3.400
3.440
123,601
-0.28(-7.53%)
Feb 24, 2021
3.680
3.840
3.670
3.720
45,648
+0.07(+1.78%)
Feb 23, 2021
3.700
3.830
3.310
3.655
338,287
-0.17(-4.32%)
Feb 22, 2021
4.090
4.100
3.800
3.820
102,900
-0.17(-4.26%)
Feb 19, 2021
3.690
4.040
3.690
3.990
94,100
+0.31(+8.42%)
Feb 18, 2021
3.970
3.970
3.370
3.680
179,477
-0.24(-6.12%)
Feb 17, 2021
4.120
4.210
3.900
3.920
147,696
-0.31(-7.33%)
Feb 16, 2021
4.100
4.300
3.960
4.230
223,817
+0.19(+4.70%)
Feb 12, 2021
4.330
4.340
3.909
4.040
178,700
-0.29(-6.70%)
Feb 11, 2021
4.450
4.700
3.920
4.330
894,038
-0.42(-8.84%)
Feb 10, 2021
3.510
4.820
3.410
4.750
1,668,734
+1.36(+40.12%)
Feb 09, 2021
3.490
3.490
3.350
3.390
85,605
-0.02(-0.59%)
Feb 08, 2021
3.400
3.490
3.230
3.410
193,301
+0.19(+5.90%)
Feb 05, 2021
3.390
3.450
3.220
3.220
76,900
-0.11(-3.30%)
Feb 04, 2021
3.370
3.497
3.330
3.330
109,686
+0.00(+0.00%)
Feb 03, 2021
3.180
3.400
3.100
3.330
155,519
+0.21(+6.73%)
Feb 02, 2021
3.230
3.670
2.990
3.120
361,157
+0.01(+0.32%)
Feb 01, 2021
2.840
3.170
2.800
3.110
333,732
+0.23(+7.99%)
Jan 29, 2021
2.840
3.000
2.830
2.880
81,600
+0.02(+0.70%)
Jan 28, 2021
2.850
2.950
2.760
2.860
83,706
+0.00(+0.00%)
Jan 27, 2021
2.910
3.000
2.790
2.860
166,371
-0.17(-5.61%)
Jan 26, 2021
3.040
3.180
3.020
3.030
101,748
-0.05(-1.62%)
Jan 25, 2021
3.190
3.190
2.850
3.080
170,732
-0.09(-2.84%)
Jan 22, 2021
3.200
3.200
3.070
3.170
64,000
+0.01(+0.32%)
Jan 21, 2021
2.900
3.190
2.823
3.160
212,576
+0.26(+8.97%)
Jan 20, 2021
3.080
3.136
2.730
2.900
191,666
-0.05(-1.69%)
Jan 19, 2021
2.780
3.230
2.740
2.950
348,149
+0.21(+7.66%)
Jan 15, 2021
2.680
2.771
2.620
2.740
92,400
+0.01(+0.37%)
Jan 14, 2021
2.610
2.790
2.610
2.730
99,110
+0.07(+2.63%)
Jan 13, 2021
2.650
2.720
2.620
2.660
48,428
+0.04(+1.53%)
Jan 12, 2021
2.700
2.740
2.590
2.620
93,183
-0.08(-2.96%)
Jan 11, 2021
2.800
2.845
2.620
2.700
157,509
-0.05(-1.82%)
Jan 08, 2021
2.500
2.830
2.450
2.750
432,100
+0.25(+10.00%)
Jan 07, 2021
2.450
2.550
2.400
2.500
117,572
+0.06(+2.46%)
Jan 06, 2021
2.430
2.530
2.310
2.440
169,901
+0.03(+1.24%)
Jan 05, 2021
2.230
2.530
2.230
2.410
168,641
+0.11(+4.78%)
Jan 04, 2021
2.140
2.320
2.110
2.300
103,693
+0.14(+6.48%)
Dec 31, 2020
2.160
2.160
2.160
144,024
-0.11(-4.85%)
Dec 30, 2020
2.380
2.380
2.200
2.270
144,024
-0.06(-2.58%)
Dec 29, 2020
2.360
2.590
2.270
2.330
876,150
+0.02(+0.87%)
Dec 28, 2020
2.360
2.380
2.250
2.310
109,634
+0.00(+0.00%)
Dec 24, 2020
2.320
2.360
2.230
2.310
110,000
-0.03(-1.28%)
Dec 23, 2020
2.290
2.350
2.290
2.340
43,193
+0.06(+2.63%)
Dec 22, 2020
2.270
2.370
2.260
2.280
72,205
-0.02(-0.87%)
Dec 21, 2020
2.270
2.380
2.250
2.300
122,925
+0.04(+1.82%)
Dec 18, 2020
2.220
2.280
2.190
2.259
101,500
+0.03(+1.29%)
Dec 17, 2020
2.220
2.260
2.190
2.230
51,170
+0.02(+0.90%)
Dec 16, 2020
2.260
2.280
2.190
2.210
86,067
-0.05(-2.21%)
Dec 15, 2020
2.350
2.350
2.230
2.260
103,903
-0.09(-3.83%)
Dec 14, 2020
2.350
2.390
2.300
2.350
88,703
+0.06(+2.62%)
Dec 11, 2020
2.450
2.510
2.270
2.290
407,600
-0.33(-12.60%)
Dec 10, 2020
2.480
3.150
2.350
2.620
1,943,850
+0.14(+5.65%)
Dec 09, 2020
2.630
2.630
2.140
2.480
1,008,445
-0.13(-4.98%)
Dec 08, 2020
2.070
2.610
2.060
2.610
849,483
+0.55(+26.70%)
Dec 07, 2020
2.180
2.180
2.006
2.060
100,153
-0.07(-3.29%)
Dec 04, 2020
2.050
2.150
2.040
2.130
72,600
+0.10(+4.93%)
Dec 03, 2020
2.100
2.120
2.030
2.030
92,100
-0.04(-1.93%)
Dec 02, 2020
1.950
2.130
1.910
2.070
274,017
+0.13(+6.70%)
Dec 01, 2020
2.030
2.030
1.910
1.940
42,590
-0.09(-4.43%)
Nov 30, 2020
1.900
2.050
1.870
2.030
88,223
+0.11(+5.73%)
Nov 27, 2020
1.910
1.960
1.880
1.920
17,100
+0.04(+2.13%)
Nov 25, 2020
1.880
1.961
1.870
1.880
37,700
-0.03(-1.57%)
Nov 24, 2020
1.920
1.935
1.870
1.910
51,661
-0.01(-0.52%)
Nov 23, 2020
1.840
1.920
1.770
1.920
73,170
+0.11(+6.08%)
Nov 20, 2020
1.850
1.885
1.760
1.810
84,300
-0.01(-0.55%)
Nov 19, 2020
1.820
1.850
1.750
1.820
83,551
+0.00(+0.00%)
Nov 18, 2020
1.940
1.940
1.780
1.820
76,060
-0.10(-5.21%)
Nov 17, 2020
1.930
2.000
1.920
1.920
56,082
-0.04(-2.04%)
Nov 16, 2020
1.890
1.990
1.870
1.960
84,842
+0.08(+4.09%)
Nov 13, 2020
1.870
1.920
1.850
1.883
70,000
+0.04(+2.33%)
Nov 12, 2020
1.850
1.880
1.780
1.840
29,943
-0.01(-0.54%)
Nov 11, 2020
1.850
1.870
1.810
1.850
33,045
+0.02(+1.09%)
Nov 10, 2020
1.800
1.840
1.760
1.830
64,806
+0.03(+1.39%)
Nov 09, 2020
1.820
1.830
1.770
1.805
64,365
+0.05(+3.14%)
Nov 06, 2020
1.850
1.850
1.720
1.750
53,800
-0.01(-0.57%)
Nov 05, 2020
1.700
1.820
1.700
1.760
103,114
+0.03(+1.73%)
Nov 04, 2020
1.780
1.800
1.670
1.730
46,258
-0.05(-2.81%)
Nov 03, 2020
1.700
1.790
1.670
1.780
86,548
+0.07(+4.09%)
Nov 02, 2020
1.800
1.800
1.660
1.710
130,909
-0.10(-5.52%)
Oct 30, 2020
1.810
1.868
1.700
1.810
272,200
-0.27(-12.98%)
Oct 29, 2020
1.940
2.100
1.740
2.080
5,697,180
+0.38(+22.35%)
Oct 28, 2020
1.750
1.820
1.650
1.700
59,015
-0.09(-5.03%)
Oct 27, 2020
1.867
1.867
1.770
1.790
21,217
+0.04(+2.29%)
Oct 26, 2020
1.910
1.970
1.720
1.750
201,265
-0.20(-10.21%)
Oct 23, 2020
2.130
2.186
1.920
1.949
177,800
-0.25(-11.41%)
Oct 22, 2020
2.090
2.270
2.060
2.200
227,592
+0.13(+6.28%)
Oct 21, 2020
2.150
2.150
2.060
2.070
60,687
-0.08(-3.72%)
Oct 20, 2020
2.280
2.280
2.150
2.150
56,059
-0.10(-4.44%)
Oct 19, 2020
2.280
2.330
2.234
2.250
52,925
+0.02(+0.87%)
Oct 16, 2020
2.210
2.350
2.190
2.231
64,300
+0.01(+0.47%)
Oct 15, 2020
2.250
2.260
2.210
2.220
17,005
-0.01(-0.45%)
Oct 14, 2020
2.230
2.270
2.190
2.230
45,239
+0.02(+0.90%)
Oct 13, 2020
2.270
2.270
2.190
2.210
33,740
-0.04(-1.78%)
Oct 12, 2020
2.240
2.300
2.180
2.250
42,631
+0.04(+1.81%)
Oct 09, 2020
2.180
2.210
2.160
2.210
27,000
+0.03(+1.38%)
Oct 08, 2020
2.100
2.229
2.100
2.180
63,509
+0.04(+1.98%)
Oct 07, 2020
2.090
2.150
2.090
2.138
25,838
+0.04(+1.84%)
Oct 06, 2020
2.140
2.150
2.080
2.099
55,265
-0.04(-1.92%)
Oct 05, 2020
2.070
2.140
2.020
2.140
108,526
+0.10(+4.90%)
Oct 02, 2020
2.080
2.660
1.990
2.040
1,482,200
-0.04(-1.92%)
Oct 01, 2020
2.140
2.140
2.070
2.080
55,378
-0.02(-0.95%)
Sep 30, 2020
2.110
2.250
2.100
2.100
77,044
-0.05(-2.33%)
Sep 29, 2020
2.180
2.250
2.100
2.150
56,349
-0.05(-2.27%)
Sep 28, 2020
2.230
2.250
2.150
2.200
69,547
-0.05(-2.22%)
Sep 25, 2020
2.290
2.340
2.140
2.250
174,900
-0.24(-9.64%)
Sep 24, 2020
2.080
3.240
2.030
2.490
3,403,848
+0.38(+18.01%)
Sep 23, 2020
2.160
2.270
2.080
2.110
27,142
-0.06(-2.76%)
Sep 22, 2020
2.160
2.290
2.130
2.170
24,609
+0.02(+0.93%)
Sep 21, 2020
2.210
2.250
2.090
2.150
28,219
-0.03(-1.38%)
Sep 18, 2020
2.280
2.310
2.180
2.180
8,100
-0.06(-2.68%)
Sep 17, 2020
2.140
2.290
2.140
2.240
40,666
+0.09(+4.19%)
Sep 16, 2020
2.190
2.190
2.130
2.150
10,400
+0.01(+0.47%)
Sep 15, 2020
2.100
2.150
2.060
2.140
20,558
+0.07(+3.38%)
Sep 14, 2020
2.040
2.125
2.000
2.070
40,228
+0.01(+0.49%)
Sep 11, 2020
2.240
2.300
2.010
2.060
33,100
-0.11(-5.07%)
Sep 10, 2020
2.000
2.190
1.970
2.170
56,341
+0.16(+7.96%)
Sep 09, 2020
1.970
2.050
1.970
2.010
21,380
+0.01(+0.50%)
Sep 08, 2020
1.950
2.040
1.820
2.000
61,982
+0.11(+5.82%)
Sep 04, 2020
2.000
2.000
1.810
1.890
120,300
-0.13(-6.44%)
Sep 03, 2020
2.150
2.150
2.019
2.020
40,832
-0.11(-5.16%)
Sep 02, 2020
2.200
2.298
2.100
2.130
44,646
-0.09(-4.05%)
Sep 01, 2020
2.160
2.280
2.160
2.220
43,920
+0.07(+3.26%)
Aug 31, 2020
2.300
2.323
2.060
2.150
108,280
-0.20(-8.51%)
Aug 28, 2020
2.410
2.410
2.290
2.350
99,700
-0.09(-3.69%)
Aug 27, 2020
2.580
2.590
2.370
2.440
94,091
-0.16(-6.15%)
Aug 26, 2020
2.620
2.690
2.580
2.600
19,629
-0.06(-2.26%)
Aug 25, 2020
2.750
2.750
2.600
2.660
18,280
+0.02(+0.76%)
Aug 24, 2020
2.760
2.784
2.569
2.640
81,219
-0.12(-4.35%)
Aug 21, 2020
2.750
2.775
2.650
2.760
49,600
+0.09(+3.37%)
Aug 20, 2020
2.860
2.860
2.670
2.670
70,090
-0.22(-7.61%)
Aug 19, 2020
3.000
3.040
2.850
2.890
86,421
-0.13(-4.30%)
Aug 18, 2020
3.030
3.120
2.950
3.020
64,639
-0.02(-0.66%)
Aug 17, 2020
3.060
3.102
3.030
3.040
51,917
-0.03(-0.98%)
Aug 14, 2020
3.050
3.130
3.050
3.070
66,400
+0.02(+0.66%)
Aug 13, 2020
3.130
3.140
3.010
3.050
67,169
-0.09(-2.87%)
Aug 12, 2020
3.260
3.260
3.110
3.140
74,122
-0.13(-3.98%)
Aug 11, 2020
3.280
3.280
3.110
3.270
85,772
+0.00(+0.00%)
Aug 10, 2020
3.280
3.300
3.210
3.270
42,271
-0.03(-0.91%)
Aug 07, 2020
3.350
3.350
3.210
3.300
82,700
-0.07(-2.08%)
Aug 06, 2020
3.570
3.640
3.250
3.370
1,974,592
+0.07(+2.12%)
Aug 05, 2020
3.250
3.350
3.200
3.300
71,651
+0.08(+2.48%)
Aug 04, 2020
3.190
3.280
3.130
3.220
66,330
+0.01(+0.31%)
Aug 03, 2020
3.220
3.220
3.150
3.210
32,451
+0.06(+1.90%)
Jul 31, 2020
3.220
3.240
3.150
3.150
56,900
-0.07(-2.17%)
Jul 30, 2020
3.090
3.220
3.090
3.220
53,779
+0.09(+2.88%)
Jul 29, 2020
3.200
3.310
3.100
3.130
91,880
-0.09(-2.80%)
Jul 28, 2020
3.220
3.310
3.170
3.220
91,606
+0.01(+0.31%)
Jul 27, 2020
3.130
3.300
3.120
3.210
188,696
+0.09(+2.88%)
Jul 24, 2020
3.170
3.200
3.070
3.120
38,800
-0.12(-3.70%)
Jul 23, 2020
3.300
3.350
3.181
3.240
75,985
-0.04(-1.22%)
Jul 22, 2020
3.440
3.440
3.250
3.280
76,401
-0.11(-3.24%)
Jul 21, 2020
3.310
3.490
3.310
3.390
216,392
+0.19(+5.94%)
Jul 20, 2020
3.170
3.350
3.140
3.200
255,913
+0.00(+0.00%)
Jul 17, 2020
3.120
3.280
3.070
3.200
166,900
+0.13(+4.23%)
Jul 16, 2020
3.060
3.130
3.010
3.070
37,123
+0.01(+0.33%)
Jul 15, 2020
3.060
3.100
3.000
3.060
30,089
+0.00(+0.00%)
Jul 14, 2020
3.010
3.079
2.910
3.060
72,441
+0.04(+1.32%)
Jul 13, 2020
3.140
3.150
2.960
3.020
124,985
-0.11(-3.51%)
Jul 10, 2020
3.180
3.250
3.130
3.130
47,000
-0.07(-2.19%)
Jul 09, 2020
3.180
3.240
3.040
3.200
77,284
+0.02(+0.63%)
Jul 08, 2020
3.190
3.280
3.180
3.180
34,769
-0.04(-1.24%)
Jul 07, 2020
3.280
3.280
3.180
3.220
51,199
-0.06(-1.83%)
Jul 06, 2020
3.290
3.410
3.170
3.280
131,803
+0.01(+0.31%)
Jul 02, 2020
3.130
3.370
3.130
3.270
225,500
+0.17(+5.48%)
Jul 01, 2020
3.220
3.240
3.090
3.100
109,405
-0.05(-1.59%)
Jun 30, 2020
3.220
3.250
3.150
3.150
47,998
-0.14(-4.26%)
Jun 29, 2020
3.380
3.380
3.130
3.290
144,020
+0.03(+0.92%)
Jun 26, 2020
3.330
3.600
3.230
3.260
776,800
-0.03(-0.91%)
Jun 25, 2020
3.220
3.300
3.210
3.290
65,180
+0.07(+2.17%)
Jun 24, 2020
3.240
3.279
3.130
3.220
86,631
-0.05(-1.53%)
Jun 23, 2020
3.230
3.480
3.190
3.270
264,775
+0.08(+2.51%)
Jun 22, 2020
3.240
3.250
3.160
3.190
52,296
+0.01(+0.31%)
Jun 19, 2020
3.220
3.300
3.180
3.180
99,100
-0.16(-4.79%)
Jun 18, 2020
3.150
3.380
3.090
3.340
166,552
+0.19(+6.03%)
Jun 17, 2020
3.140
3.184
3.062
3.150
52,244
-0.01(-0.32%)
Jun 16, 2020
3.140
3.170
3.080
3.160
34,182
+0.02(+0.64%)
Jun 15, 2020
3.040
3.290
3.000
3.140
154,642
+0.12(+3.97%)
Jun 12, 2020
3.080
3.110
2.960
3.020
103,000
-0.03(-0.98%)
Jun 11, 2020
3.070
3.120
2.950
3.050
128,261
-0.12(-3.79%)
Jun 10, 2020
3.180
3.220
3.100
3.170
109,361
-0.05(-1.55%)
Jun 09, 2020
3.100
3.310
3.100
3.220
311,105
+0.08(+2.55%)
Jun 08, 2020
3.170
3.350
3.100
3.140
249,578
-0.01(-0.32%)
Jun 05, 2020
3.030
3.150
3.020
3.150
123,000
+0.09(+2.94%)
Jun 04, 2020
2.990
3.100
2.970
3.060
172,489
+0.01(+0.33%)
Jun 03, 2020
3.080
3.150
3.020
3.050
117,599
-0.07(-2.24%)
Jun 02, 2020
3.040
3.120
3.010
3.120
116,262
+0.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.