Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6900
0.7393
0.6470
0.7000
236,200
+0.02(+3.26%)
May 30, 2019
0.6493
0.6850
0.6485
0.6779
15,645
+0.01(+1.18%)
May 29, 2019
0.7079
0.7079
0.6552
0.6700
19,116
-0.01(-0.74%)
May 28, 2019
0.6500
0.7100
0.6420
0.6750
29,254
+0.00(+0.45%)
May 24, 2019
0.6887
0.7243
0.6322
0.6720
44,400
-0.03(-4.95%)
May 23, 2019
0.7100
0.7100
0.6600
0.7070
62,372
-0.00(-0.31%)
May 22, 2019
0.6767
0.7199
0.6500
0.7092
104,103
+0.06(+9.19%)
May 21, 2019
0.6300
0.6800
0.6300
0.6495
66,948
+0.01(+1.47%)
May 20, 2019
0.6350
0.6680
0.6300
0.6401
39,719
+0.01(+1.59%)
May 17, 2019
0.6222
0.6799
0.6222
0.6301
83,800
-0.05(-6.91%)
May 16, 2019
0.7400
0.8000
0.6134
0.6769
342,077
-0.06(-8.15%)
May 15, 2019
0.7490
0.7701
0.7207
0.7370
65,492
-0.01(-1.65%)
May 14, 2019
0.7008
0.7494
0.7008
0.7494
30,397
+0.04(+5.55%)
May 13, 2019
0.7700
0.7700
0.7000
0.7100
178,979
-0.05(-7.04%)
May 10, 2019
0.7733
0.8150
0.7505
0.7638
113,100
-0.04(-4.51%)
May 09, 2019
0.8089
0.8102
0.7758
0.7999
62,009
-0.01(-1.11%)
May 08, 2019
0.8387
0.8499
0.8089
0.8089
60,746
-0.03(-3.69%)
May 07, 2019
0.8400
0.8500
0.8200
0.8399
40,206
-0.01(-0.60%)
May 06, 2019
0.8600
0.8600
0.8249
0.8450
43,535
+0.00(+0.28%)
May 03, 2019
0.8509
0.8600
0.8100
0.8426
181,700
-0.02(-2.26%)
May 02, 2019
0.8800
0.8800
0.8538
0.8621
37,919
-0.02(-2.03%)
May 01, 2019
0.8700
0.8900
0.8569
0.8800
61,995
+0.02(+1.73%)
Apr 30, 2019
0.9000
0.9000
0.8521
0.8650
42,517
-0.00(-0.01%)
Apr 29, 2019
0.8900
0.9220
0.8650
0.8651
59,548
-0.04(-4.71%)
Apr 26, 2019
0.8993
0.9100
0.8752
0.9079
35,100
+0.02(+2.77%)
Apr 25, 2019
0.9090
0.9090
0.8751
0.8834
25,949
-0.02(-2.09%)
Apr 24, 2019
0.8600
0.9100
0.8600
0.9023
44,026
+0.02(+2.56%)
Apr 23, 2019
0.8700
0.9290
0.8700
0.8798
58,199
+0.02(+2.17%)
Apr 22, 2019
0.8600
0.8900
0.8600
0.8611
42,247
-0.03(-3.24%)
Apr 18, 2019
0.8800
0.9190
0.8505
0.8899
56,200
+0.01(+1.13%)
Apr 17, 2019
0.9300
0.9400
0.8500
0.8800
194,101
-0.02(-2.22%)
Apr 16, 2019
0.9200
0.9450
0.9000
0.9000
141,488
-0.01(-1.10%)
Apr 15, 2019
0.9800
0.9800
0.8800
0.9100
188,683
-0.05(-4.91%)
Apr 12, 2019
0.9810
1.010
0.9517
0.9570
151,700
-0.03(-3.32%)
Apr 11, 2019
1.010
1.010
0.9800
0.9899
129,951
-0.00(-0.01%)
Apr 10, 2019
1.020
1.020
0.9800
0.9900
30,601
+0.01(+0.61%)
Apr 09, 2019
1.000
1.020
0.9800
0.9840
235,676
-0.02(-1.60%)
Apr 08, 2019
0.9800
1.020
0.9600
1.000
132,669
+0.02(+2.04%)
Apr 05, 2019
0.9800
0.9801
0.9500
0.9800
220,200
+0.01(+0.98%)
Apr 04, 2019
0.9601
0.9800
0.9501
0.9705
40,998
-0.01(-0.91%)
Apr 03, 2019
0.9980
0.9980
0.9550
0.9794
107,118
+0.01(+1.09%)
Apr 02, 2019
0.9700
0.9998
0.9400
0.9688
174,759
+0.01(+0.92%)
Apr 01, 2019
1.020
1.030
0.9450
0.9600
250,903
-0.05(-5.03%)
Mar 29, 2019
1.040
1.040
0.9800
1.011
175,400
+0.01(+1.08%)
Mar 28, 2019
0.9800
1.000
0.9600
1.000
114,326
+0.01(+1.01%)
Mar 27, 2019
1.080
1.110
0.9800
0.9900
975,866
+0.02(+1.95%)
Mar 26, 2019
1.000
1.000
0.9300
0.9711
252,121
+0.02(+2.22%)
Mar 25, 2019
1.000
1.000
0.9404
0.9500
184,283
-0.04(-4.17%)
Mar 22, 2019
1.070
1.080
0.9800
0.9913
373,900
-0.08(-7.36%)
Mar 21, 2019
1.040
1.100
1.040
1.070
278,811
+0.02(+1.90%)
Mar 20, 2019
1.030
1.050
1.020
1.050
189,469
+0.02(+1.94%)
Mar 19, 2019
1.020
1.050
1.010
1.030
75,569
+0.00(+0.18%)
Mar 18, 2019
1.040
1.050
1.000
1.028
164,647
+0.01(+0.79%)
Mar 15, 2019
1.020
1.060
1.020
1.020
191,600
+0.00(+0.00%)
Mar 14, 2019
1.040
1.070
1.020
1.020
196,237
-0.03(-2.86%)
Mar 13, 2019
1.100
1.100
1.010
1.050
427,630
-0.01(-0.94%)
Mar 12, 2019
1.090
1.100
1.050
1.060
758,768
-0.06(-5.36%)
Mar 11, 2019
1.250
1.350
1.100
1.120
6,265,614
+0.10(+9.80%)
Mar 08, 2019
1.140
1.140
1.010
1.020
392,600
+0.03(+3.03%)
Mar 07, 2019
0.9500
1.030
0.9300
0.9900
227,779
+0.02(+2.06%)
Mar 06, 2019
1.000
1.010
0.9301
0.9700
249,956
-0.03(-3.00%)
Mar 05, 2019
1.080
1.090
0.9500
1.000
338,819
-0.06(-5.66%)
Mar 04, 2019
1.110
1.150
1.060
1.060
370,224
-0.04(-3.64%)
Mar 01, 2019
1.060
1.120
1.050
1.100
223,900
+0.05(+4.76%)
Feb 28, 2019
1.060
1.080
1.050
1.050
96,345
+0.00(+0.00%)
Feb 27, 2019
1.100
1.130
1.050
1.050
192,164
-0.06(-5.41%)
Feb 26, 2019
1.140
1.140
1.100
1.110
147,316
+0.01(+0.91%)
Feb 25, 2019
1.120
1.150
1.080
1.100
224,971
-0.04(-3.51%)
Feb 22, 2019
1.150
1.170
1.040
1.140
576,300
+0.00(+0.00%)
Feb 21, 2019
1.120
1.200
1.090
1.140
793,799
+0.01(+0.88%)
Feb 20, 2019
1.100
1.130
1.060
1.130
224,919
+0.06(+5.61%)
Feb 19, 2019
1.040
1.120
1.040
1.070
530,111
+0.05(+4.90%)
Feb 15, 2019
1.080
1.080
1.000
1.020
177,900
-0.03(-2.86%)
Feb 14, 2019
1.150
1.160
1.010
1.050
341,118
-0.08(-7.08%)
Feb 13, 2019
1.190
1.190
1.080
1.130
319,219
+0.05(+4.63%)
Feb 12, 2019
1.130
1.190
1.060
1.080
336,894
-0.04(-3.57%)
Feb 11, 2019
1.230
1.230
1.110
1.120
351,749
-0.03(-2.61%)
Feb 08, 2019
1.260
1.260
1.140
1.150
2,420,000
-1.14(-49.78%)
Feb 07, 2019
1.720
3.830
1.400
2.290
1,479,731
+0.57(+33.14%)
Feb 06, 2019
2.040
2.040
1.698
1.720
110,763
-0.23(-11.79%)
Feb 05, 2019
2.250
2.320
1.800
1.950
231,937
-0.21(-9.72%)
Feb 04, 2019
2.350
2.350
2.160
2.160
46,139
-0.09(-4.00%)
Feb 01, 2019
2.360
2.360
2.100
2.250
52,700
-0.14(-5.79%)
Jan 31, 2019
2.400
2.450
2.300
2.388
8,107
+0.14(+6.14%)
Jan 30, 2019
2.550
2.550
2.250
2.250
32,042
-0.15(-6.25%)
Jan 29, 2019
2.540
2.540
2.300
2.400
39,898
-0.10(-4.00%)
Jan 28, 2019
2.850
3.120
2.500
2.500
40,706
-0.20(-7.41%)
Jan 25, 2019
2.990
2.990
2.700
2.700
18,600
-0.20(-6.90%)
Jan 24, 2019
2.970
3.000
2.800
2.900
7,027
-0.00(-0.07%)
Jan 23, 2019
3.000
3.000
2.804
2.902
9,778
+0.06(+2.18%)
Jan 22, 2019
2.920
3.040
2.800
2.840
5,451
-0.01(-0.35%)
Jan 18, 2019
2.850
2.850
2.850
2.850
600
-0.05(-1.72%)
Jan 17, 2019
2.880
2.900
2.700
2.900
6,353
-0.09(-3.01%)
Jan 16, 2019
2.730
3.103
2.680
2.990
3,506
+0.20(+7.30%)
Jan 15, 2019
2.913
2.913
2.680
2.787
3,938
+0.03(+0.96%)
Jan 14, 2019
2.690
2.810
2.690
2.760
5,051
-0.06(-2.13%)
Jan 11, 2019
2.700
3.110
2.700
2.820
1,000
+0.06(+2.17%)
Jan 10, 2019
3.120
3.120
2.760
2.760
3,428
-0.21(-7.07%)
Jan 09, 2019
3.050
3.050
2.970
2.970
1,006
-0.08(-2.62%)
Jan 08, 2019
2.800
3.175
2.750
3.050
11,213
+0.31(+11.31%)
Jan 07, 2019
2.620
2.750
2.620
2.740
1,240
+0.11(+4.18%)
Jan 04, 2019
2.690
2.770
2.600
2.630
6,600
+0.01(+0.38%)
Jan 03, 2019
2.360
2.620
2.360
2.620
13,201
+0.31(+13.42%)
Jan 02, 2019
2.250
2.310
2.200
2.310
6,948
+0.21(+10.00%)
Dec 31, 2018
2.300
2.450
2.100
2.100
48,000
-0.26(-11.02%)
Dec 28, 2018
2.430
2.600
2.300
2.360
59,200
-0.26(-9.92%)
Dec 27, 2018
2.590
2.690
2.370
2.620
19,054
+0.12(+4.80%)
Dec 26, 2018
2.700
2.760
2.500
2.500
17,204
-0.26(-9.42%)
Dec 24, 2018
2.750
2.800
2.720
2.760
32,100
+0.00(+0.00%)
Dec 21, 2018
2.700
2.780
2.700
2.760
9,400
-0.04(-1.43%)
Dec 20, 2018
2.880
2.880
2.700
2.800
13,643
+0.01(+0.36%)
Dec 19, 2018
3.000
3.000
2.700
2.790
41,479
+0.22(+8.56%)
Dec 18, 2018
2.600
2.790
2.410
2.570
14,098
+0.07(+2.80%)
Dec 17, 2018
2.800
3.000
2.390
2.500
26,611
-0.31(-11.03%)
Dec 14, 2018
3.050
3.100
2.750
2.810
19,700
-0.29(-9.35%)
Dec 13, 2018
3.160
3.280
3.070
3.100
10,278
-0.04(-1.27%)
Dec 12, 2018
3.150
3.300
3.140
3.140
13,733
-0.05(-1.57%)
Dec 11, 2018
3.200
3.238
3.030
3.190
17,025
-0.01(-0.31%)
Dec 10, 2018
3.190
3.230
3.160
3.200
5,179
-0.05(-1.54%)
Dec 07, 2018
3.200
3.350
3.200
3.250
4,600
+0.17(+5.52%)
Dec 06, 2018
3.230
3.370
3.000
3.080
16,345
-0.19(-5.81%)
Dec 04, 2018
3.540
3.850
3.250
3.270
25,500
-0.33(-9.17%)
Dec 03, 2018
3.100
3.699
3.100
3.600
25,935
+0.26(+7.78%)
Nov 30, 2018
3.100
3.340
3.040
3.340
22,000
+0.23(+7.40%)
Nov 29, 2018
3.450
3.450
3.110
3.110
50,889
-0.39(-11.14%)
Nov 28, 2018
3.620
3.700
3.438
3.500
6,349
-0.12(-3.18%)
Nov 27, 2018
3.860
3.860
3.429
3.615
37,008
-0.28(-7.31%)
Nov 26, 2018
3.850
4.061
3.850
3.900
3,099
-0.35(-8.24%)
Nov 23, 2018
3.990
4.350
3.960
4.250
11,300
+0.43(+11.26%)
Nov 21, 2018
3.820
3.820
3.820
0
-0.21(-5.21%)
Nov 20, 2018
3.740
4.037
3.610
4.030
5,268
+0.12(+3.07%)
Nov 19, 2018
4.140
4.140
3.810
3.910
21,021
-0.31(-7.35%)
Nov 16, 2018
4.100
4.240
4.100
4.220
3,800
-0.02(-0.47%)
Nov 15, 2018
4.350
4.350
3.800
4.240
5,165
-0.14(-3.20%)
Nov 14, 2018
4.420
4.447
4.380
4.380
9,271
-0.07(-1.57%)
Nov 13, 2018
4.530
4.600
4.400
4.450
5,280
-0.12(-2.57%)
Nov 12, 2018
4.740
4.740
4.567
4.567
3,892
-0.17(-3.64%)
Nov 09, 2018
4.730
4.740
4.730
4.740
400
-0.01(-0.21%)
Nov 08, 2018
4.730
4.790
4.649
4.750
8,345
-0.09(-1.86%)
Nov 07, 2018
4.890
4.890
4.640
4.840
8,062
-0.05(-1.02%)
Nov 06, 2018
4.890
4.890
4.830
4.890
5,184
+0.00(+0.00%)
Nov 05, 2018
4.920
5.000
4.630
4.890
23,358
+0.18(+3.82%)
Nov 02, 2018
4.870
4.870
4.660
4.710
6,300
+0.01(+0.21%)
Nov 01, 2018
4.400
4.879
4.400
4.700
25,759
+0.30(+6.82%)
Oct 31, 2018
4.470
4.640
4.380
4.400
9,852
-0.05(-1.13%)
Oct 30, 2018
4.745
4.746
4.420
4.450
2,149
+0.03(+0.68%)
Oct 29, 2018
4.790
4.910
4.385
4.420
15,270
-0.30(-6.36%)
Oct 26, 2018
4.750
4.830
4.600
4.720
7,800
-0.02(-0.42%)
Oct 25, 2018
4.900
5.036
4.450
4.740
19,552
-0.16(-3.27%)
Oct 24, 2018
5.010
5.350
4.860
4.900
10,571
+0.02(+0.41%)
Oct 23, 2018
5.100
5.320
4.870
4.880
17,570
-0.45(-8.44%)
Oct 22, 2018
6.000
6.010
5.012
5.330
39,967
+0.10(+1.91%)
Oct 19, 2018
5.100
5.390
5.100
5.230
16,700
+0.13(+2.55%)
Oct 18, 2018
5.230
5.710
5.010
5.100
26,961
+0.03(+0.59%)
Oct 17, 2018
5.050
5.230
4.850
5.070
7,658
+0.16(+3.26%)
Oct 16, 2018
5.190
5.190
4.910
4.910
11,485
-0.19(-3.73%)
Oct 15, 2018
5.350
5.900
4.850
5.100
51,800
+0.23(+4.72%)
Oct 12, 2018
4.990
4.990
4.810
4.870
2,500
-0.08(-1.62%)
Oct 11, 2018
4.780
4.970
4.779
4.950
6,484
+0.18(+3.69%)
Oct 10, 2018
4.720
4.850
4.720
4.774
12,488
+0.05(+1.14%)
Oct 09, 2018
4.720
4.800
4.720
4.720
7,006
-0.09(-1.82%)
Oct 08, 2018
4.797
4.880
4.700
4.807
2,170
+0.20(+4.28%)
Oct 05, 2018
4.850
4.850
4.530
4.610
5,200
-0.20(-4.16%)
Oct 04, 2018
4.730
4.810
4.600
4.810
2,031
+0.22(+4.79%)
Oct 03, 2018
4.590
4.740
4.450
4.590
13,498
-0.05(-1.08%)
Oct 02, 2018
4.576
4.739
4.576
4.640
5,542
+0.08(+1.75%)
Oct 01, 2018
4.681
4.766
4.560
4.560
4,528
-0.20(-4.20%)
Sep 28, 2018
4.800
4.800
4.750
4.760
3,600
-0.04(-0.83%)
Sep 27, 2018
4.790
4.904
4.790
4.800
6,283
-0.19(-3.81%)
Sep 26, 2018
4.810
4.990
4.750
4.990
5,385
+0.06(+1.30%)
Sep 25, 2018
4.897
4.970
4.824
4.926
4,531
+0.04(+0.89%)
Sep 24, 2018
4.800
4.980
4.800
4.883
4,178
-0.14(-2.74%)
Sep 21, 2018
4.910
5.020
4.840
5.020
4,500
+0.00(+0.00%)
Sep 20, 2018
4.850
5.029
4.800
5.020
5,595
+0.19(+3.93%)
Sep 19, 2018
4.900
4.951
4.830
4.830
4,779
-0.23(-4.55%)
Sep 18, 2018
5.050
5.060
4.800
5.060
4,097
+0.00(+0.07%)
Sep 17, 2018
4.850
5.057
4.850
5.057
10,801
+0.19(+3.83%)
Sep 14, 2018
4.890
4.910
4.700
4.870
8,300
+0.05(+1.04%)
Sep 13, 2018
4.979
4.979
4.800
4.820
2,702
+0.01(+0.27%)
Sep 12, 2018
4.880
4.980
4.800
4.807
11,977
-0.19(-3.86%)
Sep 11, 2018
5.050
5.050
4.980
5.000
4,138
+0.02(+0.40%)
Sep 10, 2018
4.980
5.100
4.980
4.980
2,314
-0.07(-1.39%)
Sep 07, 2018
5.100
5.210
4.830
5.050
3,700
+0.08(+1.61%)
Sep 06, 2018
4.950
5.000
4.750
4.970
13,037
-0.08(-1.53%)
Sep 05, 2018
4.980
5.109
4.980
5.047
6,551
+0.06(+1.15%)
Sep 04, 2018
5.310
5.340
4.990
4.990
10,031
-0.56(-10.09%)
Aug 31, 2018
5.550
5.550
5.550
0
+0.10(+1.83%)
Aug 30, 2018
5.140
5.550
5.110
5.450
25,002
+0.20(+3.86%)
Aug 29, 2018
5.000
5.250
5.000
5.247
25,868
+0.25(+4.95%)
Aug 28, 2018
4.820
5.000
4.820
5.000
10,065
+0.15(+3.09%)
Aug 27, 2018
4.850
4.850
4.772
4.850
9,271
+0.06(+1.25%)
Aug 24, 2018
4.760
4.840
4.760
4.790
2,000
-0.03(-0.62%)
Aug 23, 2018
4.760
4.860
4.610
4.820
13,664
+0.05(+1.05%)
Aug 22, 2018
4.800
4.840
4.580
4.770
21,571
-0.06(-1.24%)
Aug 21, 2018
4.750
4.976
4.750
4.830
8,148
+0.08(+1.68%)
Aug 20, 2018
5.000
5.000
4.650
4.750
22,772
-0.22(-4.43%)
Aug 17, 2018
5.070
5.190
4.520
4.970
78,100
-0.25(-4.79%)
Aug 16, 2018
4.400
5.240
4.400
5.220
37,187
+0.80(+18.06%)
Aug 15, 2018
4.564
4.790
4.400
4.421
33,394
-0.16(-3.47%)
Aug 14, 2018
4.850
5.095
4.500
4.580
61,885
-0.28(-5.76%)
Aug 13, 2018
5.060
5.300
4.860
4.860
14,871
-0.14(-2.80%)
Aug 10, 2018
5.260
5.350
4.710
5.000
50,300
-0.32(-6.02%)
Aug 09, 2018
5.630
5.630
5.200
5.320
10,527
-0.12(-2.19%)
Aug 08, 2018
5.550
5.741
5.412
5.439
29,197
-0.11(-2.00%)
Aug 07, 2018
5.600
5.900
5.391
5.550
26,038
-0.13(-2.29%)
Aug 06, 2018
5.810
6.190
5.250
5.680
62,752
-0.17(-2.91%)
Aug 03, 2018
5.850
5.850
5.630
5.850
7,400
+0.21(+3.72%)
Aug 02, 2018
6.080
6.082
5.060
5.640
69,802
-0.42(-6.96%)
Aug 01, 2018
6.284
6.340
6.062
6.062
9,316
-0.17(-2.70%)
Jul 31, 2018
6.050
6.230
6.050
6.230
2,903
+0.15(+2.43%)
Jul 30, 2018
6.460
6.460
5.745
6.082
45,449
-0.41(-6.28%)
Jul 27, 2018
6.690
6.910
5.920
6.490
117,500
-0.21(-3.12%)
Jul 26, 2018
7.020
7.030
6.620
6.699
17,153
-0.38(-5.38%)
Jul 25, 2018
7.110
7.110
7.010
7.080
3,710
-0.08(-1.12%)
Jul 24, 2018
7.220
7.247
7.006
7.160
13,468
-0.17(-2.32%)
Jul 23, 2018
7.280
7.345
7.001
7.330
1,641
+0.06(+0.89%)
Jul 20, 2018
7.345
7.350
7.105
7.265
10,473
-0.08(-1.16%)
Jul 19, 2018
7.314
7.350
7.102
7.350
18,784
+0.02(+0.27%)
Jul 18, 2018
7.310
7.350
7.056
7.330
11,648
-0.02(-0.27%)
Jul 17, 2018
7.228
7.350
7.200
7.350
6,470
+0.11(+1.52%)
Jul 16, 2018
6.800
7.350
6.800
7.240
11,417
-0.11(-1.50%)
Jul 13, 2018
7.340
7.350
7.340
7.350
2,228
+0.03(+0.41%)
Jul 12, 2018
7.290
7.350
7.250
7.320
2,407
-0.01(-0.14%)
Jul 11, 2018
7.200
7.390
7.200
7.330
4,993
+0.03(+0.41%)
Jul 10, 2018
7.289
7.400
7.237
7.300
25,080
-0.04(-0.54%)
Jul 09, 2018
7.420
7.420
7.221
7.340
5,368
+0.13(+1.80%)
Jul 06, 2018
7.200
7.440
7.200
7.210
14,346
+0.01(+0.14%)
Jul 05, 2018
7.300
7.500
7.200
7.200
17,498
+0.08(+1.12%)
Jul 03, 2018
7.120
7.120
7.120
0
+0.04(+0.56%)
Jul 02, 2018
7.150
7.160
6.630
7.080
10,748
-0.07(-0.98%)
Jun 29, 2018
7.150
7.150
7.110
7.150
2,648
+0.06(+0.85%)
Jun 28, 2018
7.100
7.100
6.906
7.090
3,926
-0.06(-0.84%)
Jun 27, 2018
7.180
7.180
7.070
7.150
5,722
-0.02(-0.28%)
Jun 26, 2018
7.150
7.180
7.135
7.170
4,258
+0.02(+0.28%)
Jun 25, 2018
7.120
7.170
7.111
7.150
5,666
-0.01(-0.14%)
Jun 22, 2018
7.200
7.200
7.130
7.160
5,660
-0.01(-0.14%)
Jun 21, 2018
7.130
7.190
7.130
7.170
1,619
+0.01(+0.14%)
Jun 20, 2018
7.190
7.190
7.102
7.160
2,664
+0.01(+0.14%)
Jun 19, 2018
7.180
7.180
7.070
7.150
4,819
-0.16(-2.22%)
Jun 18, 2018
7.299
7.440
7.260
7.312
5,486
+0.01(+0.17%)
Jun 15, 2018
7.300
7.170
7.300
4,437
+0.01(+0.14%)
Jun 14, 2018
7.080
7.290
7.080
7.290
2,294
+0.21(+2.96%)
Jun 13, 2018
7.180
7.300
7.020
7.080
6,587
-0.19(-2.61%)
Jun 12, 2018
7.440
7.440
7.130
7.270
23,118
-0.03(-0.34%)
Jun 11, 2018
7.190
7.350
7.130
7.295
5,153
+0.14(+2.03%)
Jun 08, 2018
7.139
7.195
7.139
7.150
1,435
-0.04(-0.56%)
Jun 07, 2018
7.440
7.440
6.964
7.190
15,386
-0.16(-2.18%)
Jun 06, 2018
7.330
7.490
7.327
7.350
4,231
+0.09(+1.25%)
Jun 05, 2018
7.240
7.280
7.192
7.259
10,683
+0.06(+0.82%)
Jun 04, 2018
7.500
7.500
7.136
7.200
23,712
-0.27(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.