Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sgoco Group Ltd
(NQ:
SGOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.400
1.400
1.300
1.325
9,343
-0.02(-1.49%)
May 30, 2017
1.450
1.450
1.325
1.345
17,342
-0.10(-7.24%)
May 26, 2017
1.250
1.500
1.250
1.450
41,192
+0.15(+11.54%)
May 25, 2017
1.400
1.400
1.198
1.300
42,399
-0.20(-13.33%)
May 24, 2017
1.255
1.500
1.250
1.500
39,039
+0.06(+4.27%)
May 23, 2017
1.550
1.550
1.400
1.439
21,107
-0.11(-7.19%)
May 22, 2017
1.400
1.550
1.400
1.550
24,116
+0.15(+10.71%)
May 19, 2017
1.400
1.500
1.300
1.400
55,163
+0.00(+0.00%)
May 18, 2017
1.500
1.500
1.400
1.400
9,930
-0.03(-1.75%)
May 17, 2017
1.350
1.450
1.300
1.425
21,086
-0.02(-1.72%)
May 16, 2017
1.450
1.550
1.426
1.450
20,978
+0.00(+0.00%)
May 15, 2017
1.450
1.550
1.300
1.450
48,431
+0.00(+0.00%)
May 12, 2017
1.500
1.550
1.450
1.450
23,740
-0.20(-12.12%)
May 11, 2017
1.435
1.650
1.100
1.650
164,122
+0.30(+22.22%)
May 10, 2017
1.600
1.625
1.250
1.350
113,585
-0.25(-15.62%)
May 09, 2017
1.650
1.775
1.600
1.600
159,384
-0.05(-3.03%)
May 08, 2017
1.700
2.450
1.550
1.650
1,536,946
+0.05(+3.12%)
May 05, 2017
1.550
1.900
1.500
1.600
72,499
+0.05(+3.23%)
May 04, 2017
1.758
1.758
1.550
1.550
36,933
-0.25(-13.89%)
May 03, 2017
1.800
1.850
1.750
1.800
2,754
+0.10(+5.88%)
May 02, 2017
1.700
1.800
1.550
1.700
18,134
-0.10(-5.56%)
May 01, 2017
1.950
1.950
1.750
1.800
17,521
-0.15(-7.69%)
Apr 28, 2017
2.000
2.550
1.900
1.950
132,601
-0.05(-2.50%)
Apr 27, 2017
2.050
2.050
2.000
2.000
4,599
-0.05(-2.44%)
Apr 26, 2017
2.050
2.050
2.050
2.050
1,000
+0.00(+0.00%)
Apr 25, 2017
2.160
2.160
2.050
2.050
2,866
+0.00(+0.00%)
Apr 24, 2017
2.250
2.300
2.050
2.050
20,341
-0.20(-8.89%)
Apr 21, 2017
2.250
2.250
2.250
2.250
349
+0.01(+0.45%)
Apr 20, 2017
2.300
2.300
2.200
2.240
1,373
-0.06(-2.61%)
Apr 19, 2017
2.300
2.300
2.300
2.300
304
+0.10(+4.55%)
Apr 17, 2017
2.200
2.200
2.200
14
-0.05(-2.22%)
Apr 13, 2017
2.250
2.250
2.250
2.250
100
-0.10(-4.26%)
Apr 12, 2017
2.450
2.450
2.350
2.350
4,002
-0.20(-7.84%)
Apr 11, 2017
2.500
2.550
2.400
2.550
4,464
+0.10(+4.08%)
Apr 10, 2017
2.600
2.600
2.450
2.450
1,662
-0.25(-9.26%)
Apr 07, 2017
2.604
2.750
2.400
2.700
12,647
+0.00(+0.00%)
Apr 06, 2017
2.600
2.750
2.550
2.700
17,245
-0.05(-1.82%)
Apr 05, 2017
2.800
2.850
2.690
2.750
17,405
-0.10(-3.51%)
Apr 04, 2017
2.800
2.850
2.800
2.850
1,417
+0.05(+1.79%)
Apr 03, 2017
2.800
2.825
2.750
2.800
1,176
-0.05(-1.75%)
Mar 31, 2017
2.850
2.850
2.850
2.850
533
-0.04(-1.55%)
Mar 30, 2017
2.900
2.900
2.875
2.895
1,240
-0.06(-1.86%)
Mar 29, 2017
2.850
2.950
2.850
2.950
2,195
+0.10(+3.51%)
Mar 24, 2017
2.850
2.850
2.850
0
+0.05(+1.79%)
Mar 22, 2017
2.800
2.800
2.800
35
+0.05(+1.82%)
Mar 21, 2017
2.750
2.850
2.700
2.750
1,463
-0.05(-1.79%)
Mar 20, 2017
2.650
2.902
2.650
2.800
5,064
+0.10(+3.70%)
Mar 17, 2017
2.650
2.772
2.650
2.700
525
-0.00(-0.17%)
Mar 16, 2017
2.875
2.875
2.650
2.705
975
-0.02(-0.83%)
Mar 15, 2017
2.350
3.000
2.300
2.727
16,461
+0.33(+13.64%)
Mar 14, 2017
2.200
2.500
2.200
2.400
7,138
+0.15(+6.67%)
Mar 13, 2017
2.250
2.500
2.110
2.250
16,539
-0.02(-1.10%)
Mar 10, 2017
2.500
2.650
2.250
2.275
9,293
-0.18(-7.14%)
Mar 09, 2017
2.500
2.600
2.250
2.450
5,706
-0.10(-3.92%)
Mar 08, 2017
2.600
2.650
2.550
2.550
2,364
-0.05(-1.92%)
Mar 07, 2017
2.600
2.600
2.600
2.600
604
-0.05(-1.89%)
Mar 06, 2017
2.700
2.725
2.650
2.650
2,590
-0.10(-3.64%)
Mar 03, 2017
2.900
2.900
2.750
2.750
2,667
+0.02(+0.92%)
Mar 02, 2017
2.750
2.750
2.600
2.725
30,572
-0.07(-2.68%)
Mar 01, 2017
2.700
2.800
2.700
2.800
7,975
-0.10(-3.45%)
Feb 28, 2017
2.933
3.000
2.850
2.900
6,979
+0.00(+0.00%)
Feb 27, 2017
3.250
3.250
2.800
2.900
16,377
-0.50(-14.71%)
Feb 24, 2017
3.400
3.400
3.400
3.400
442
+0.00(+0.00%)
Feb 23, 2017
3.450
3.550
3.400
3.400
2,957
-0.05(-1.45%)
Feb 22, 2017
3.500
3.550
3.350
3.450
10,034
+0.05(+1.47%)
Feb 21, 2017
3.600
3.600
3.300
3.400
24,837
-0.27(-7.48%)
Feb 17, 2017
3.675
3.675
3.675
0
+0.22(+6.52%)
Feb 16, 2017
3.400
3.500
3.400
3.450
5,668
+0.00(+0.00%)
Feb 15, 2017
3.475
3.475
3.450
3.450
400
+0.05(+1.47%)
Feb 14, 2017
3.400
3.450
3.350
3.400
2,398
-0.10(-2.86%)
Feb 09, 2017
3.500
3.500
3.500
63
+0.48(+15.70%)
Feb 08, 2017
3.150
3.150
2.850
3.025
8,731
-0.08(-2.42%)
Feb 07, 2017
3.100
3.100
3.100
3.100
252
-0.03(-0.96%)
Feb 06, 2017
3.150
3.200
3.050
3.130
3,955
-0.07(-2.19%)
Feb 03, 2017
3.150
3.200
3.100
3.200
3,500
+0.00(+0.00%)
Feb 02, 2017
3.100
3.225
3.100
3.200
6,508
+0.05(+1.59%)
Feb 01, 2017
3.150
3.150
3.150
3.150
403
+0.05(+1.61%)
Jan 31, 2017
3.200
3.200
3.050
3.100
2,809
-0.10(-3.13%)
Jan 30, 2017
3.200
3.200
3.200
3.200
1,439
-0.05(-1.54%)
Jan 26, 2017
3.250
3.250
3.250
0
+0.10(+3.17%)
Jan 25, 2017
3.150
3.500
3.100
3.150
52,461
+0.05(+1.61%)
Jan 24, 2017
3.100
3.400
3.100
3.100
7,759
+0.10(+3.16%)
Jan 23, 2017
3.300
3.316
3.000
3.005
65,105
-0.35(-10.30%)
Jan 20, 2017
3.450
3.450
3.300
3.350
2,953
-0.10(-2.90%)
Jan 19, 2017
3.650
3.950
3.400
3.450
95,431
-0.15(-4.17%)
Jan 18, 2017
3.550
3.600
3.450
3.600
32,256
+0.05(+1.41%)
Jan 17, 2017
3.550
3.550
3.400
3.550
6,434
+0.10(+2.90%)
Jan 13, 2017
3.450
3.450
3.450
0
-0.15(-4.17%)
Jan 12, 2017
3.900
3.900
3.450
3.600
27,530
-0.25(-6.49%)
Jan 11, 2017
3.800
3.850
3.800
3.850
300
+0.00(+0.00%)
Jan 10, 2017
3.900
3.900
3.850
3.850
1,550
+0.00(+0.00%)
Jan 09, 2017
3.854
3.854
3.850
3.850
825
-0.05(-1.28%)
Jan 06, 2017
3.900
3.900
3.900
3.900
1,090
+0.00(+0.00%)
Jan 05, 2017
3.800
3.940
3.800
3.900
28,974
+0.12(+3.31%)
Jan 04, 2017
3.750
3.950
3.600
3.775
3,919
+0.02(+0.67%)
Dec 30, 2016
3.750
3.750
3.750
0
+0.10(+2.60%)
Dec 29, 2016
3.728
3.728
3.650
3.655
2,100
-0.07(-1.88%)
Dec 28, 2016
3.750
3.750
3.725
3.725
1,700
-0.04(-1.09%)
Dec 27, 2016
3.750
3.800
3.400
3.766
66,427
-0.01(-0.24%)
Dec 23, 2016
3.775
3.775
3.775
0
+0.32(+9.26%)
Dec 22, 2016
3.550
3.572
3.450
3.455
7,650
-0.15(-4.03%)
Dec 20, 2016
3.600
3.600
3.600
2
+0.02(+0.70%)
Dec 19, 2016
3.500
3.575
3.300
3.575
26,877
+0.20(+5.77%)
Dec 16, 2016
3.380
3.380
3.380
3.380
375
-0.02(-0.59%)
Dec 15, 2016
3.300
3.400
3.300
3.400
5,200
+0.07(+2.26%)
Dec 14, 2016
3.400
3.400
3.300
3.325
4,213
-0.02(-0.75%)
Dec 13, 2016
3.350
3.450
3.350
3.350
3,150
+0.05(+1.52%)
Dec 12, 2016
3.350
3.350
3.300
3.300
1,293
-0.10(-2.94%)
Dec 09, 2016
3.450
3.450
3.400
3.400
2,571
-0.02(-0.73%)
Dec 08, 2016
3.350
3.425
3.350
3.425
1,228
+0.02(+0.74%)
Dec 07, 2016
3.427
3.427
3.400
3.400
871
+0.07(+2.26%)
Dec 06, 2016
3.350
3.350
3.300
3.325
9,055
-0.02(-0.75%)
Dec 05, 2016
3.500
3.500
3.350
3.350
5,686
-0.15(-4.29%)
Dec 02, 2016
3.600
3.600
3.500
3.500
10,045
-0.10(-2.75%)
Dec 01, 2016
3.700
3.700
3.550
3.599
580
-0.15(-4.03%)
Nov 30, 2016
3.750
3.750
3.700
3.750
915
+0.00(+0.00%)
Nov 29, 2016
3.600
3.950
3.600
3.750
4,930
+0.15(+4.17%)
Nov 25, 2016
3.600
3.600
3.600
14
+0.00(+0.00%)
Nov 23, 2016
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 22, 2016
3.800
3.850
3.500
3.600
6,875
+0.10(+2.86%)
Nov 21, 2016
3.600
3.600
3.500
3.500
3,099
-0.10(-2.91%)
Nov 18, 2016
3.600
3.625
3.600
3.605
1,822
+0.06(+1.55%)
Nov 17, 2016
3.550
3.800
3.500
3.550
9,576
+0.10(+2.90%)
Nov 16, 2016
3.500
3.500
3.450
3.450
2,069
-0.05(-1.43%)
Nov 15, 2016
3.570
3.570
3.500
3.500
1,200
-0.01(-0.28%)
Nov 14, 2016
3.560
3.600
3.450
3.510
25,662
+0.01(+0.29%)
Nov 11, 2016
3.300
3.500
3.250
3.500
36,720
+0.12(+3.70%)
Nov 10, 2016
3.300
3.300
3.250
3.375
8,817
+0.02(+0.75%)
Nov 09, 2016
3.350
3.350
3.350
3.350
1,000
+0.00(+0.00%)
Nov 07, 2016
3.350
3.350
3.350
0
+0.10(+3.08%)
Nov 04, 2016
3.300
3.450
3.250
3.250
5,055
-0.05(-1.52%)
Nov 03, 2016
3.350
3.400
3.300
3.300
1,915
-0.15(-4.35%)
Nov 02, 2016
3.160
3.450
3.160
3.450
231
+0.15(+4.55%)
Nov 01, 2016
3.050
3.450
3.000
3.300
30,953
+0.20(+6.45%)
Oct 31, 2016
3.100
3.150
3.045
3.100
4,537
-0.02(-0.80%)
Oct 28, 2016
2.750
3.125
2.750
3.125
3,358
+0.20(+6.84%)
Oct 27, 2016
3.400
3.400
2.860
2.925
22,316
-0.33(-10.00%)
Oct 25, 2016
3.250
3.250
3.250
76
-0.00(-0.15%)
Oct 24, 2016
3.050
3.400
3.050
3.255
7,124
-0.20(-5.79%)
Oct 21, 2016
3.295
3.455
3.260
3.455
3,006
-0.01(-0.43%)
Oct 20, 2016
3.445
3.470
3.410
3.470
3,029
+0.00(+0.00%)
Oct 19, 2016
3.090
3.620
3.010
3.470
74,226
+0.45(+14.90%)
Oct 18, 2016
3.320
3.451
3.020
3.020
23,126
-0.38(-11.15%)
Oct 17, 2016
3.483
3.483
3.390
3.399
2,800
-0.13(-3.79%)
Oct 14, 2016
3.430
3.533
3.320
3.533
500
+0.10(+2.86%)
Oct 13, 2016
3.370
3.435
3.350
3.435
425
-0.16(-4.48%)
Oct 12, 2016
3.596
3.596
3.596
3.596
100
+0.04(+1.01%)
Oct 11, 2016
3.670
3.700
3.460
3.560
2,975
-0.04(-1.11%)
Oct 10, 2016
3.650
3.650
3.600
3.600
23,574
+0.00(+0.00%)
Oct 07, 2016
3.470
3.600
3.390
3.600
14,973
+0.20(+5.88%)
Oct 06, 2016
3.489
3.489
3.390
3.400
2,231
-0.05(-1.45%)
Oct 05, 2016
3.430
3.500
3.430
3.450
4,328
+0.06(+1.77%)
Oct 04, 2016
3.190
3.390
3.170
3.390
9,248
+0.24(+7.62%)
Oct 03, 2016
3.190
3.230
3.150
3.150
650
-0.02(-0.66%)
Sep 30, 2016
3.120
3.205
3.120
3.171
4,089
+0.07(+2.28%)
Sep 29, 2016
3.300
3.300
3.100
3.100
3,416
-0.15(-4.62%)
Sep 28, 2016
3.250
3.250
3.150
3.250
9,697
-0.02(-0.61%)
Sep 27, 2016
3.230
3.309
3.230
3.270
703
+0.01(+0.31%)
Sep 26, 2016
3.211
3.273
3.180
3.260
742
+0.10(+3.16%)
Sep 23, 2016
3.190
3.190
3.160
3.160
3,950
-0.06(-1.86%)
Sep 22, 2016
3.100
3.250
3.100
3.220
3,770
+0.08(+2.56%)
Sep 21, 2016
3.040
3.140
3.040
3.140
5,231
+0.06(+1.94%)
Sep 20, 2016
3.300
3.300
2.920
3.080
18,295
-0.22(-6.67%)
Sep 19, 2016
3.300
3.440
3.300
3.300
4,273
-0.01(-0.30%)
Sep 16, 2016
3.310
3.310
3.310
3.310
120
-0.16(-4.61%)
Sep 15, 2016
3.470
3.470
3.470
3.470
438
+0.03(+0.87%)
Sep 14, 2016
3.440
3.440
3.440
3.440
2,281
+0.01(+0.29%)
Sep 13, 2016
3.314
3.440
3.314
3.430
1,110
-0.02(-0.58%)
Sep 12, 2016
3.490
3.490
3.210
3.450
6,494
-0.13(-3.56%)
Sep 09, 2016
3.500
3.590
3.500
3.577
11,673
+0.15(+4.29%)
Sep 08, 2016
3.450
3.550
3.250
3.430
44,420
+0.14(+4.24%)
Sep 07, 2016
3.291
3.291
3.291
3.291
345
-0.16(-4.62%)
Sep 06, 2016
3.290
3.450
3.290
3.450
2,579
+0.14(+4.23%)
Sep 02, 2016
3.400
3.310
3.310
3.310
1,500
-0.01(-0.30%)
Sep 01, 2016
3.270
3.350
3.270
3.320
2,337
+0.23(+7.44%)
Aug 31, 2016
3.260
3.400
3.021
3.090
15,967
-0.17(-5.21%)
Aug 30, 2016
3.043
3.260
2.940
3.260
12,080
+0.11(+3.49%)
Aug 29, 2016
3.290
3.290
3.030
3.150
7,792
-0.16(-4.83%)
Aug 26, 2016
3.360
3.440
3.310
3.310
5,417
-0.09(-2.64%)
Aug 25, 2016
3.370
3.400
3.370
3.400
2,128
+0.09(+2.72%)
Aug 23, 2016
3.440
3.310
3.310
3.310
50
-0.14(-4.06%)
Aug 19, 2016
3.570
3.450
3.450
3.450
7
-0.18(-4.96%)
Aug 18, 2016
3.610
3.690
3.610
3.630
5,755
+0.03(+0.83%)
Aug 16, 2016
3.550
3.600
3.600
3.600
1
+0.01(+0.28%)
Aug 15, 2016
3.590
3.590
3.590
3.590
159
-0.20(-5.27%)
Aug 12, 2016
3.710
3.950
3.700
3.790
38,622
+0.11(+2.99%)
Aug 11, 2016
3.500
3.730
3.280
3.680
22,473
+0.19(+5.44%)
Aug 10, 2016
3.450
3.530
3.440
3.490
9,154
+0.11(+3.25%)
Aug 09, 2016
3.720
3.736
3.290
3.380
20,875
-0.37(-9.87%)
Aug 08, 2016
3.880
3.880
3.750
3.750
8,793
-0.23(-5.78%)
Aug 05, 2016
3.932
4.090
3.932
3.980
18,427
+0.03(+0.76%)
Aug 03, 2016
3.950
3.950
3.950
3.950
30
+0.03(+0.77%)
Aug 02, 2016
3.969
4.200
3.920
3.920
6,775
-0.03(-0.76%)
Aug 01, 2016
4.020
4.040
3.950
3.950
15,779
-0.14(-3.42%)
Jul 29, 2016
4.139
4.269
4.011
4.090
4,953
-0.13(-3.08%)
Jul 28, 2016
4.420
4.420
4.150
4.220
10,984
+0.01(+0.25%)
Jul 27, 2016
4.721
4.721
4.000
4.210
29,852
-0.36(-7.90%)
Jul 26, 2016
4.270
5.120
4.250
4.571
169,546
+0.46(+11.07%)
Jul 25, 2016
4.110
4.234
4.061
4.115
7,773
+0.06(+1.43%)
Jul 22, 2016
4.050
4.130
4.050
4.057
1,570
-0.10(-2.47%)
Jul 21, 2016
3.990
4.170
3.970
4.160
23,930
+0.16(+4.00%)
Jul 20, 2016
4.010
4.010
3.978
4.000
3,981
-0.01(-0.25%)
Jul 19, 2016
4.070
4.070
3.950
4.010
1,039
+0.04(+1.01%)
Jul 18, 2016
3.980
4.070
3.970
3.970
8,486
+0.00(+0.00%)
Jul 15, 2016
4.020
4.200
3.970
3.970
7,762
-0.05(-1.24%)
Jul 14, 2016
4.030
4.150
4.020
4.020
3,885
-0.04(-1.02%)
Jul 13, 2016
4.040
4.170
4.020
4.062
20,925
+0.10(+2.57%)
Jul 12, 2016
4.130
4.130
3.960
3.960
3,736
+0.04(+1.02%)
Jul 11, 2016
4.030
4.050
3.920
3.920
1,778
-0.04(-0.90%)
Jul 08, 2016
3.956
3.956
3.956
3.956
120
-0.03(-0.83%)
Jul 07, 2016
3.920
3.950
3.920
3.989
1,678
+0.03(+0.73%)
Jul 05, 2016
3.970
3.970
3.960
3.960
773
-0.10(-2.48%)
Jul 01, 2016
3.920
4.061
4.061
4.061
2,900
+0.07(+1.77%)
Jun 30, 2016
3.990
3.990
3.990
3.990
108
+0.03(+0.76%)
Jun 29, 2016
3.970
3.970
3.950
3.960
350
-0.01(-0.25%)
Jun 28, 2016
3.936
4.150
3.930
3.970
11,747
+0.05(+1.28%)
Jun 27, 2016
3.920
3.920
3.800
3.920
9,728
-0.01(-0.25%)
Jun 24, 2016
3.930
4.000
3.880
3.930
2,480
+0.00(+0.00%)
Jun 23, 2016
3.980
4.000
3.930
3.930
2,032
-0.06(-1.50%)
Jun 22, 2016
3.990
4.000
3.940
3.990
1,843
-0.04(-0.92%)
Jun 21, 2016
3.940
4.040
3.940
4.027
7,123
+0.08(+1.95%)
Jun 20, 2016
3.960
3.960
3.950
3.950
2,204
+0.02(+0.51%)
Jun 17, 2016
4.050
4.050
3.930
3.930
4,244
-0.04(-1.01%)
Jun 16, 2016
3.960
3.980
3.960
3.970
903
-0.09(-2.22%)
Jun 15, 2016
3.875
4.120
3.840
4.060
5,500
+0.16(+4.10%)
Jun 14, 2016
4.040
4.164
3.900
3.900
3,970
-0.17(-4.25%)
Jun 13, 2016
4.120
4.120
3.950
4.073
12,409
-0.08(-1.86%)
Jun 10, 2016
4.112
4.230
4.100
4.150
11,849
-0.03(-0.62%)
Jun 09, 2016
4.220
4.220
4.133
4.176
601
+0.08(+1.85%)
Jun 08, 2016
4.111
4.190
4.100
4.100
3,572
-0.04(-0.97%)
Jun 07, 2016
4.240
4.480
4.139
4.140
6,408
+0.03(+0.63%)
Jun 06, 2016
4.170
4.300
4.100
4.114
11,812
+0.02(+0.59%)
Jun 03, 2016
4.000
4.090
3.960
4.090
7,095
+0.16(+4.07%)
Jun 02, 2016
4.020
4.020
3.930
3.930
5,751
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.