Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.410 2.497 2.410 2.440 84,897 +0.03(+1.24%)
May 27, 2021 2.460 2.500 2.390 2.410 99,258 -0.04(-1.63%)
May 26, 2021 2.370 2.520 2.329 2.450 174,993 +0.11(+4.70%)
May 25, 2021 2.370 2.370 2.290 2.340 77,675 +0.02(+0.86%)
May 24, 2021 2.420 2.420 2.320 2.320 122,257 -0.11(-4.53%)
May 21, 2021 2.350 2.450 2.310 2.430 96,149 +0.06(+2.53%)
May 20, 2021 2.360 2.430 2.321 2.370 84,895 -0.04(-1.66%)
May 19, 2021 2.380 2.450 2.360 2.410 93,764 -0.05(-2.03%)
May 18, 2021 2.420 2.460 2.310 2.460 101,733 +0.03(+1.23%)
May 17, 2021 2.290 2.450 2.290 2.430 98,169 +0.11(+4.74%)
May 14, 2021 2.210 2.380 2.200 2.320 142,421 +0.08(+3.57%)
May 13, 2021 2.400 2.400 2.220 2.240 123,550 -0.14(-5.88%)
May 12, 2021 2.300 2.530 2.300 2.380 204,708 +0.05(+2.15%)
May 11, 2021 2.200 2.370 2.200 2.330 182,730 -0.01(-0.43%)
May 10, 2021 2.310 2.370 2.220 2.340 126,380 -0.01(-0.43%)
May 07, 2021 2.280 2.400 2.280 2.350 151,830 +0.11(+4.91%)
May 06, 2021 2.300 2.316 2.220 2.240 335,916 -0.06(-2.61%)
May 05, 2021 2.380 2.410 2.290 2.300 157,114 -0.05(-2.13%)
May 04, 2021 2.410 2.430 2.310 2.350 209,397 -0.11(-4.47%)
May 03, 2021 2.520 2.540 2.430 2.460 151,931 -0.06(-2.38%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Apr 01, 2021 3.010 3.010 2.880 2.890 217,700 -0.09(-3.02%)
Mar 31, 2021 2.880 3.000 2.840 2.980 272,015 +0.13(+4.56%)
Mar 30, 2021 2.660 2.870 2.620 2.850 448,071 +0.19(+7.14%)
Mar 29, 2021 2.790 2.790 2.620 2.660 389,213 -0.14(-5.00%)
Mar 26, 2021 2.860 2.880 2.700 2.800 282,200 -0.05(-1.75%)
Mar 25, 2021 2.800 2.870 2.680 2.850 577,908 +0.05(+1.79%)
Mar 24, 2021 2.980 3.040 2.760 2.800 479,033 -0.13(-4.44%)
Mar 23, 2021 3.100 3.110 2.930 2.930 496,514 -0.17(-5.48%)
Mar 22, 2021 3.200 3.200 3.070 3.100 276,539 -0.05(-1.59%)
Mar 19, 2021 3.130 3.200 3.050 3.150 268,900 +0.06(+1.94%)
Mar 18, 2021 3.150 3.240 3.070 3.090 380,361 -0.09(-2.83%)
Mar 17, 2021 3.050 3.230 3.000 3.180 390,547 +0.07(+2.25%)
Mar 16, 2021 3.270 3.320 3.040 3.110 646,487 -0.18(-5.47%)
Mar 15, 2021 3.240 3.380 3.200 3.290 418,758 +0.02(+0.61%)
Mar 12, 2021 3.280 3.340 3.160 3.270 691,100 -0.11(-3.25%)
Mar 11, 2021 3.080 3.580 3.080 3.380 5,106,152 +0.31(+10.10%)
Mar 10, 2021 3.170 3.170 2.970 3.070 653,959 +0.00(+0.00%)
Mar 09, 2021 2.930 3.100 2.860 3.070 982,194 +0.23(+8.10%)
Mar 08, 2021 2.840 2.880 2.730 2.840 512,669 +0.04(+1.43%)
Mar 05, 2021 2.990 2.990 2.560 2.800 1,043,800 -0.08(-2.78%)
Mar 04, 2021 3.150 3.190 2.850 2.880 1,116,730 -0.31(-9.72%)
Mar 03, 2021 3.390 3.480 3.130 3.190 1,039,227 -0.17(-5.06%)
Mar 02, 2021 3.320 3.490 3.270 3.360 861,582 +0.06(+1.82%)
Mar 01, 2021 3.400 3.470 3.270 3.300 560,187 -0.01(-0.30%)
Feb 26, 2021 3.340 3.420 3.100 3.310 1,166,800 -0.03(-0.90%)
Feb 25, 2021 3.480 3.770 3.280 3.340 1,419,332 -0.17(-4.84%)
Feb 24, 2021 3.380 3.580 3.360 3.510 620,908 +0.16(+4.78%)
Feb 23, 2021 3.510 3.560 3.150 3.350 1,379,696 -0.41(-10.90%)
Feb 22, 2021 3.880 4.010 3.740 3.760 1,416,968 -0.17(-4.33%)
Feb 19, 2021 4.170 4.200 3.800 3.930 1,906,400 -0.13(-3.20%)
Feb 18, 2021 4.200 4.610 3.930 4.060 15,092,600 +0.51(+14.37%)
Feb 17, 2021 3.760 3.800 3.520 3.550 1,252,535 -0.26(-6.82%)
Feb 16, 2021 3.990 4.010 3.680 3.810 958,022 -0.15(-3.79%)
Feb 12, 2021 3.830 4.050 3.780 3.960 899,200 +0.13(+3.39%)
Feb 11, 2021 4.010 4.110 3.770 3.830 1,126,006 -0.19(-4.73%)
Feb 10, 2021 4.290 4.290 3.680 4.020 2,401,193 -0.21(-4.96%)
Feb 09, 2021 3.910 4.270 3.770 4.230 3,102,036 +0.34(+8.74%)
Feb 08, 2021 3.750 3.950 3.710 3.890 1,894,904 +0.24(+6.58%)
Feb 05, 2021 3.520 3.770 3.420 3.650 2,045,700 +0.14(+3.99%)
Feb 04, 2021 3.420 3.660 3.350 3.510 2,524,097 +0.11(+3.24%)
Feb 03, 2021 3.380 3.450 3.300 3.400 1,640,032 +0.14(+4.29%)
Feb 02, 2021 3.450 3.460 3.200 3.260 2,495,908 -0.21(-6.05%)
Feb 01, 2021 3.460 4.080 3.250 3.470 16,799,536 +0.31(+9.81%)
Jan 29, 2021 3.280 3.280 3.100 3.160 1,062,700 -0.06(-1.86%)
Jan 28, 2021 3.180 3.350 3.150 3.220 1,204,975 +0.02(+0.63%)
Jan 27, 2021 3.250 3.350 3.140 3.200 1,383,040 -0.23(-6.71%)
Jan 26, 2021 3.320 3.500 3.300 3.430 2,266,529 +0.14(+4.26%)
Jan 25, 2021 3.320 3.390 3.190 3.290 2,223,954 +0.10(+3.13%)
Jan 22, 2021 3.220 3.270 3.160 3.190 923,300 -0.06(-1.85%)
Jan 21, 2021 3.250 3.400 3.140 3.250 4,448,961 +0.17(+5.52%)
Jan 20, 2021 3.160 3.170 3.010 3.080 1,506,731 -0.08(-2.53%)
Jan 19, 2021 3.210 3.210 3.080 3.160 1,301,073 -0.01(-0.32%)
Jan 15, 2021 3.410 3.440 3.150 3.170 2,724,400 -0.33(-9.43%)
Jan 14, 2021 3.470 3.580 3.380 3.500 662,620 +0.06(+1.74%)
Jan 13, 2021 3.410 3.520 3.320 3.440 682,905 +0.02(+0.58%)
Jan 12, 2021 3.480 3.680 3.370 3.420 1,146,840 -0.06(-1.72%)
Jan 11, 2021 3.240 3.520 3.190 3.480 1,403,429 +0.24(+7.41%)
Jan 08, 2021 3.240 3.270 3.170 3.240 451,500 +0.01(+0.31%)
Jan 07, 2021 3.160 3.240 3.150 3.230 430,403 +0.11(+3.53%)
Jan 06, 2021 3.240 3.240 3.120 3.120 600,007 -0.12(-3.70%)
Jan 05, 2021 3.220 3.290 3.180 3.240 413,171 +0.01(+0.31%)
Jan 04, 2021 3.220 3.280 3.150 3.230 432,570 -0.06(-1.82%)
Dec 31, 2020 3.290 3.290 3.290 1,722,073 +0.04(+1.23%)
Dec 30, 2020 3.270 3.470 3.160 3.250 1,722,073 +0.06(+1.88%)
Dec 29, 2020 3.150 3.280 3.060 3.190 719,121 +0.09(+2.90%)
Dec 28, 2020 3.340 3.430 3.070 3.100 830,689 -0.16(-4.91%)
Dec 24, 2020 3.290 3.300 3.200 3.260 224,200 -0.01(-0.31%)
Dec 23, 2020 3.180 3.390 3.150 3.270 781,046 +0.08(+2.51%)
Dec 22, 2020 3.260 3.280 3.180 3.190 535,826 -0.09(-2.74%)
Dec 21, 2020 3.210 3.350 3.170 3.280 583,322 +0.12(+3.80%)
Dec 18, 2020 3.290 3.300 3.160 3.160 402,900 -0.13(-3.95%)
Dec 17, 2020 3.300 3.390 3.220 3.290 579,150 +0.03(+0.92%)
Dec 16, 2020 3.430 3.450 3.220 3.260 589,883 -0.21(-6.05%)
Dec 15, 2020 3.260 3.500 3.150 3.470 862,690 +0.19(+5.79%)
Dec 14, 2020 3.350 3.360 3.210 3.280 717,895 -0.09(-2.67%)
Dec 11, 2020 3.317 3.500 3.272 3.370 934,900 +0.06(+1.81%)
Dec 10, 2020 3.370 3.430 3.300 3.310 678,538 -0.10(-2.93%)
Dec 09, 2020 3.500 3.530 3.300 3.410 1,024,262 -0.11(-3.12%)
Dec 08, 2020 3.450 3.620 3.370 3.520 1,087,755 -0.04(-1.12%)
Dec 07, 2020 3.470 3.590 3.310 3.560 1,631,529 +0.06(+1.71%)
Dec 04, 2020 3.620 3.620 3.440 3.500 977,600 -0.14(-3.85%)
Dec 03, 2020 3.590 3.790 3.500 3.640 1,210,957 +0.13(+3.70%)
Dec 02, 2020 3.720 3.720 3.400 3.510 1,693,425 -0.25(-6.65%)
Dec 01, 2020 4.290 4.300 3.630 3.760 3,529,897 -1.34(-26.27%)
Nov 30, 2020 5.460 6.630 4.500 5.100 5,573,687 -0.21(-4.01%)
Nov 27, 2020 5.595 5.655 5.280 5.313 1,179,866 -0.38(-6.74%)
Nov 25, 2020 4.692 6.432 4.680 5.697 3,947,106 +0.70(+14.05%)
Nov 24, 2020 5.100 5.238 4.680 4.995 1,444,669 -0.41(-7.50%)
Nov 23, 2020 5.700 6.000 5.100 5.400 2,827,353 -0.73(-11.98%)
Nov 20, 2020 7.680 8.850 5.850 6.135 17,773,484 +1.00(+19.59%)
Nov 19, 2020 4.080 5.670 3.933 5.130 7,973,903 +1.32(+34.75%)
Nov 18, 2020 3.762 4.200 3.750 3.807 1,978,170 +0.13(+3.59%)
Nov 17, 2020 3.471 3.750 3.300 3.675 1,399,524 +0.19(+5.42%)
Nov 16, 2020 3.528 3.750 3.369 3.486 800,296 -0.04(-1.11%)
Nov 13, 2020 3.300 3.540 3.300 3.525 761,026 +0.07(+2.09%)
Nov 12, 2020 3.798 3.810 3.333 3.453 1,072,035 -0.23(-6.27%)
Nov 11, 2020 3.867 4.110 3.600 3.684 1,738,741 -0.37(-9.10%)
Nov 10, 2020 3.102 4.410 3.000 4.053 3,399,476 +0.88(+27.69%)
Nov 09, 2020 2.973 3.507 2.934 3.174 1,511,907 +0.20(+6.87%)
Nov 06, 2020 3.003 3.054 2.820 2.970 1,115,856 -0.06(-1.88%)
Nov 05, 2020 3.021 3.210 3.000 3.027 1,011,533 -0.04(-1.18%)
Nov 04, 2020 3.201 3.255 3.018 3.063 818,755 -0.09(-2.76%)
Nov 03, 2020 3.330 3.360 3.135 3.150 1,276,294 -0.12(-3.67%)
Nov 02, 2020 3.381 3.750 3.210 3.270 4,597,344 -0.94(-22.31%)
Oct 30, 2020 4.341 4.341 4.050 4.209 522,563 -0.14(-3.24%)
Oct 29, 2020 4.356 4.800 4.230 4.350 1,146,534 -0.65(-12.91%)
Oct 28, 2020 5.070 7.521 4.200 4.995 8,761,689 +1.15(+29.88%)
Oct 27, 2020 4.284 4.311 3.636 3.846 521,601 -0.64(-14.36%)
Oct 26, 2020 4.950 5.067 4.356 4.491 1,254,348 +0.38(+9.11%)
Oct 23, 2020 4.050 4.350 3.960 4.116 392,016 +0.18(+4.57%)
Oct 22, 2020 3.780 4.068 3.690 3.936 299,816 +0.32(+8.88%)
Oct 21, 2020 3.750 3.840 3.600 3.615 175,372 +0.08(+2.29%)
Oct 20, 2020 4.080 4.110 3.384 3.534 367,523 -0.59(-14.33%)
Oct 19, 2020 4.281 4.287 4.050 4.125 186,891 -0.15(-3.51%)
Oct 16, 2020 4.320 4.401 4.203 4.275 137,633 -0.02(-0.42%)
Oct 15, 2020 4.602 4.665 4.230 4.293 511,759 -0.33(-7.20%)
Oct 14, 2020 4.674 4.695 4.584 4.626 121,106 -0.07(-1.53%)
Oct 13, 2020 4.710 4.731 4.500 4.698 166,438 +0.09(+1.95%)
Oct 12, 2020 4.797 4.797 4.590 4.608 151,068 -0.08(-1.79%)
Oct 09, 2020 4.767 4.770 4.650 4.692 143,520 +0.19(+4.27%)
Oct 08, 2020 4.800 4.800 4.500 4.500 127,792 -0.22(-4.64%)
Oct 07, 2020 4.719 4.890 4.650 4.719 214,394 +0.04(+0.90%)
Oct 06, 2020 4.707 4.779 4.590 4.677 158,813 +0.01(+0.32%)
Oct 05, 2020 4.800 4.803 4.650 4.662 164,947 -0.12(-2.51%)
Oct 02, 2020 4.800 5.130 4.569 4.782 125,633 -0.15(-3.10%)
Oct 01, 2020 5.010 5.070 4.800 4.935 124,128 -0.07(-1.44%)
Sep 30, 2020 5.100 5.100 4.860 5.007 110,057 -0.00(-0.06%)
Sep 29, 2020 5.160 5.160 4.935 5.010 123,637 -0.08(-1.47%)
Sep 28, 2020 5.355 5.355 5.025 5.085 146,466 -0.01(-0.29%)
Sep 25, 2020 5.085 5.208 4.950 5.100 140,483 +0.15(+3.09%)
Sep 24, 2020 5.070 5.097 4.650 4.947 244,003 -0.72(-12.66%)
Sep 23, 2020 6.060 6.132 5.460 5.664 97,616 -0.36(-6.02%)
Sep 22, 2020 6.102 6.147 6.000 6.027 66,477 -0.04(-0.64%)
Sep 21, 2020 6.225 6.270 6.000 6.066 80,576 -0.22(-3.44%)
Sep 18, 2020 6.000 6.450 6.000 6.282 148,736 +0.20(+3.25%)
Sep 17, 2020 6.180 6.300 6.003 6.084 70,214 -0.22(-3.43%)
Sep 16, 2020 6.600 6.600 5.700 6.300 180,438 -0.15(-2.33%)
Sep 15, 2020 5.850 7.032 5.775 6.450 354,862 +0.91(+16.47%)
Sep 14, 2020 5.700 5.862 5.160 5.538 194,703 -0.51(-8.43%)
Sep 11, 2020 6.270 6.300 5.820 6.048 37,776 -0.06(-0.98%)
Sep 10, 2020 6.294 6.294 6.000 6.108 51,602 +0.01(+0.25%)
Sep 09, 2020 6.330 6.360 6.000 6.093 62,852 +0.09(+1.55%)
Sep 08, 2020 6.000 6.300 5.700 6.000 95,502 +0.32(+5.60%)
Sep 04, 2020 6.000 6.054 5.109 5.682 165,000 -0.34(-5.58%)
Sep 03, 2020 6.060 6.294 6.000 6.018 79,691 -0.08(-1.33%)
Sep 02, 2020 6.150 6.300 5.943 6.099 126,686 -0.28(-4.42%)
Sep 01, 2020 6.750 6.900 6.300 6.381 165,720 -0.54(-7.84%)
Aug 31, 2020 7.365 7.380 6.819 6.924 104,560 -0.31(-4.23%)
Aug 28, 2020 7.200 7.350 7.110 7.230 77,420 +0.12(+1.69%)
Aug 27, 2020 7.200 7.200 7.050 7.110 59,554 -0.06(-0.84%)
Aug 26, 2020 7.200 7.257 6.945 7.170 74,799 -0.01(-0.21%)
Aug 25, 2020 6.900 7.197 6.900 7.185 93,535 +0.31(+4.54%)
Aug 24, 2020 6.960 7.194 6.744 6.873 130,985 -0.06(-0.82%)
Aug 21, 2020 7.680 7.860 6.900 6.930 209,390 -0.76(-9.84%)
Aug 20, 2020 7.800 8.010 7.518 7.686 151,454 -0.34(-4.22%)
Aug 19, 2020 8.244 8.400 7.803 8.025 168,966 -0.21(-2.55%)
Aug 18, 2020 8.478 8.547 8.100 8.235 122,670 -0.19(-2.28%)
Aug 17, 2020 8.580 8.880 8.262 8.427 264,746 +0.03(+0.36%)
Aug 14, 2020 9.183 9.183 8.250 8.397 229,930 -0.60(-6.70%)
Aug 13, 2020 9.000 9.000 8.700 9.000 103,835 +0.06(+0.67%)
Aug 12, 2020 9.000 9.300 8.700 8.940 117,827 +0.07(+0.74%)
Aug 11, 2020 9.264 9.285 8.700 8.874 144,490 -0.36(-3.87%)
Aug 10, 2020 9.105 9.531 8.895 9.231 171,722 +0.23(+2.57%)
Aug 07, 2020 9.000 9.012 8.733 9.000 104,543 -0.02(-0.20%)
Aug 06, 2020 8.994 9.195 8.850 9.018 106,798 +0.02(+0.27%)
Aug 05, 2020 9.057 9.225 8.850 8.994 105,866 -0.30(-3.26%)
Aug 04, 2020 9.300 9.435 9.000 9.297 120,536 +0.35(+3.85%)
Aug 03, 2020 9.000 9.294 8.730 8.952 134,027 +0.22(+2.54%)
Jul 31, 2020 8.955 9.000 8.580 8.730 108,743 -0.18(-2.02%)
Jul 30, 2020 9.024 9.024 8.760 8.910 89,467 -0.22(-2.46%)
Jul 29, 2020 9.267 9.267 8.826 9.135 126,982 -0.12(-1.30%)
Jul 28, 2020 9.390 9.585 9.060 9.255 123,926 -0.20(-2.16%)
Jul 27, 2020 9.450 10.17 9.345 9.459 207,006 +0.11(+1.22%)
Jul 24, 2020 9.300 9.591 9.060 9.345 107,903 -0.25(-2.66%)
Jul 23, 2020 9.900 9.900 9.300 9.600 180,425 -0.60(-5.88%)
Jul 22, 2020 10.80 10.80 9.300 10.20 360,212 -0.59(-5.42%)
Jul 21, 2020 10.20 10.80 9.000 10.79 785,832 +1.40(+14.97%)
Jul 20, 2020 8.856 9.600 8.730 9.381 297,786 +0.63(+7.16%)
Jul 17, 2020 9.000 9.000 8.700 8.754 124,983 -0.28(-3.06%)
Jul 16, 2020 8.580 9.165 8.550 9.030 237,595 +0.42(+4.88%)
Jul 15, 2020 8.454 8.661 8.340 8.610 90,851 +0.21(+2.50%)
Jul 14, 2020 8.400 8.550 8.100 8.400 134,374 -0.21(-2.47%)
Jul 13, 2020 8.700 8.760 8.460 8.613 139,572 -0.15(-1.68%)
Jul 10, 2020 8.700 8.877 8.640 8.760 103,390 -0.13(-1.42%)
Jul 09, 2020 8.970 9.000 8.640 8.886 127,168 -0.17(-1.86%)
Jul 08, 2020 9.000 9.150 8.760 9.054 166,870 +0.05(+0.60%)
Jul 07, 2020 8.895 9.150 8.760 9.000 143,591 +0.00(+0.00%)
Jul 06, 2020 8.964 9.147 8.700 9.000 189,255 +0.02(+0.20%)
Jul 02, 2020 8.850 9.465 8.400 8.982 292,263 +0.28(+3.24%)
Jul 01, 2020 8.700 9.300 8.700 8.700 206,274 -0.49(-5.29%)
Jun 30, 2020 9.270 9.447 8.400 9.186 415,865 -0.53(-5.49%)
Jun 29, 2020 9.600 10.05 9.345 9.720 274,634 -0.45(-4.40%)
Jun 26, 2020 10.05 10.19 9.210 10.17 449,656 -0.33(-3.17%)
Jun 25, 2020 12.00 12.00 9.900 10.50 757,438 -1.80(-14.63%)
Jun 24, 2020 10.50 13.20 10.20 12.30 2,951,771 +2.41(+24.39%)
Jun 23, 2020 9.873 10.17 9.345 9.888 196,675 -0.01(-0.12%)
Jun 22, 2020 9.300 9.900 9.300 9.900 198,046 +0.61(+6.55%)
Jun 19, 2020 9.300 10.17 9.000 9.291 285,156 -0.23(-2.46%)
Jun 18, 2020 9.300 9.765 9.150 9.525 158,504 -0.07(-0.78%)
Jun 17, 2020 9.900 10.20 9.300 9.600 194,913 -0.69(-6.68%)
Jun 16, 2020 10.57 10.98 9.999 10.29 362,161 +0.35(+3.50%)
Jun 15, 2020 9.300 9.939 8.310 9.939 282,828 -0.01(-0.09%)
Jun 12, 2020 10.10 10.80 9.600 9.948 230,883 +0.41(+4.28%)
Jun 11, 2020 10.43 10.80 9.123 9.540 460,763 -1.86(-16.32%)
Jun 10, 2020 12.60 14.06 11.10 11.40 726,658 -1.20(-9.52%)
Jun 09, 2020 10.92 13.32 10.34 12.60 1,560,789 +1.95(+18.31%)
Jun 08, 2020 10.50 11.10 10.26 10.65 486,582 +0.30(+2.90%)
Jun 05, 2020 11.70 13.18 10.23 10.35 1,366,453 -0.45(-4.17%)
Jun 04, 2020 8.820 11.37 8.571 10.80 2,048,525 +2.66(+32.60%)
Jun 03, 2020 8.331 8.394 8.100 8.145 203,295 -0.15(-1.84%)
Jun 02, 2020 8.250 8.550 8.043 8.298 184,635 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.