Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Pharma
(NQ:
TTNP
)
6.510
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
432.00
441.00
414.00
423.00
285
+0.00(+0.00%)
May 30, 2017
423.00
432.00
414.00
423.00
465
+0.00(+0.00%)
May 26, 2017
432.00
432.00
423.00
423.00
536
-9.00(-2.08%)
May 25, 2017
405.00
441.00
405.00
432.00
797
+27.00(+6.67%)
May 24, 2017
405.00
432.00
405.00
405.00
438
+0.00(+0.00%)
May 23, 2017
405.00
414.00
405.00
405.00
269
-9.00(-2.17%)
May 22, 2017
396.00
414.00
371.18
414.00
448
-27.00(-6.12%)
May 19, 2017
450.00
450.00
423.00
441.00
481
+0.00(+0.00%)
May 18, 2017
459.00
468.00
432.00
441.00
360
-18.00(-3.92%)
May 17, 2017
423.00
477.00
405.00
459.00
1,340
+36.00(+8.51%)
May 16, 2017
369.00
432.00
369.00
423.00
1,189
+45.00(+11.90%)
May 15, 2017
405.00
414.00
369.00
378.00
861
-27.00(-6.67%)
May 12, 2017
396.00
441.00
396.00
405.00
546
+9.00(+2.27%)
May 11, 2017
441.00
448.20
369.00
396.00
1,563
-45.00(-10.20%)
May 10, 2017
495.00
513.00
414.00
441.00
2,203
-72.00(-14.04%)
May 09, 2017
513.00
522.00
504.00
513.00
486
+0.00(+0.00%)
May 08, 2017
495.00
522.00
495.00
513.00
224
+18.00(+3.64%)
May 05, 2017
513.00
522.00
495.00
495.00
650
-18.00(-3.51%)
May 04, 2017
531.00
540.00
513.00
513.00
273
-9.00(-1.72%)
May 03, 2017
522.00
549.00
522.00
522.00
477
+0.00(+0.00%)
May 02, 2017
540.00
540.00
513.00
522.00
320
-9.00(-1.69%)
May 01, 2017
522.00
540.00
513.00
531.00
224
+0.00(+0.00%)
Apr 28, 2017
531.00
540.00
522.00
531.00
249
+0.00(+0.00%)
Apr 27, 2017
531.00
540.00
522.00
531.00
179
+0.00(+0.00%)
Apr 26, 2017
513.00
549.00
504.00
531.00
420
+18.00(+3.51%)
Apr 25, 2017
504.00
522.00
495.00
513.00
227
+9.00(+1.79%)
Apr 24, 2017
513.00
526.50
486.00
504.00
722
+0.00(+0.00%)
Apr 21, 2017
558.00
558.00
495.00
504.00
696
-36.00(-6.67%)
Apr 20, 2017
495.00
540.00
486.00
540.00
1,007
+45.00(+9.09%)
Apr 19, 2017
522.00
531.00
495.00
495.00
1,401
-36.00(-6.78%)
Apr 18, 2017
549.00
549.00
513.00
531.00
1,166
-18.00(-3.28%)
Apr 17, 2017
558.00
567.00
540.00
549.00
381
-9.00(-1.61%)
Apr 13, 2017
558.00
567.00
558.00
558.00
250
-9.00(-1.59%)
Apr 12, 2017
567.00
576.00
558.00
567.00
302
-9.00(-1.56%)
Apr 11, 2017
585.00
585.00
567.00
576.00
222
-9.00(-1.54%)
Apr 10, 2017
567.00
585.00
558.00
585.00
236
+27.00(+4.84%)
Apr 07, 2017
576.00
585.00
558.00
558.00
313
-18.00(-3.12%)
Apr 06, 2017
576.00
594.00
558.00
576.00
622
+0.00(+0.00%)
Apr 05, 2017
585.00
612.00
576.00
576.00
378
-9.00(-1.54%)
Apr 04, 2017
585.00
594.00
576.00
585.00
382
-9.00(-1.52%)
Apr 03, 2017
585.00
594.00
576.00
594.00
260
+0.00(+0.00%)
Mar 31, 2017
612.00
612.00
585.00
594.00
360
-18.00(-2.94%)
Mar 30, 2017
621.00
621.00
603.00
612.00
235
+0.00(+0.00%)
Mar 29, 2017
603.00
621.00
585.00
612.00
411
+9.00(+1.49%)
Mar 28, 2017
576.00
603.00
576.00
603.00
478
+27.00(+4.69%)
Mar 27, 2017
603.00
603.00
567.00
576.00
298
-27.00(-4.48%)
Mar 24, 2017
594.00
612.00
594.00
603.00
559
+9.00(+1.52%)
Mar 23, 2017
576.00
603.00
571.50
594.00
441
+27.00(+4.76%)
Mar 22, 2017
612.00
621.00
567.00
567.00
955
-54.00(-8.70%)
Mar 21, 2017
639.00
666.00
621.00
621.00
596
-27.00(-4.17%)
Mar 20, 2017
648.00
666.00
639.00
648.00
619
-9.00(-1.37%)
Mar 17, 2017
657.00
677.43
648.00
657.00
729
-27.00(-3.95%)
Mar 16, 2017
657.00
711.00
639.00
684.00
1,210
-27.00(-3.80%)
Mar 15, 2017
693.00
711.00
684.00
711.00
455
+27.00(+3.95%)
Mar 14, 2017
666.00
702.00
666.00
684.00
482
+27.00(+4.11%)
Mar 13, 2017
657.00
675.00
657.00
657.00
159
+0.00(+0.00%)
Mar 10, 2017
648.00
675.00
648.00
657.00
286
+0.00(+0.00%)
Mar 09, 2017
675.00
675.00
648.00
657.00
239
+0.00(+0.00%)
Mar 08, 2017
657.00
684.00
657.00
657.00
230
+0.00(+0.00%)
Mar 07, 2017
666.00
693.00
648.00
657.00
497
-9.00(-1.35%)
Mar 06, 2017
684.00
684.00
657.00
666.00
292
-18.00(-2.63%)
Mar 03, 2017
702.00
711.00
675.00
684.00
272
-9.00(-1.30%)
Mar 02, 2017
684.00
702.00
675.00
693.00
268
+18.00(+2.67%)
Mar 01, 2017
684.00
693.00
675.00
675.00
339
+0.00(+0.00%)
Feb 28, 2017
675.00
693.00
666.00
675.00
244
-9.00(-1.32%)
Feb 27, 2017
675.00
684.00
655.20
684.00
726
+9.00(+1.33%)
Feb 24, 2017
657.00
697.50
657.00
675.00
515
+18.00(+2.74%)
Feb 23, 2017
666.00
675.00
648.00
657.00
677
+9.00(+1.39%)
Feb 22, 2017
657.00
684.00
648.00
648.00
348
-9.00(-1.37%)
Feb 21, 2017
675.00
684.00
648.00
657.00
656
-18.00(-2.67%)
Feb 17, 2017
675.00
675.00
675.00
0
-9.00(-1.32%)
Feb 16, 2017
711.00
711.00
684.00
684.00
294
-27.00(-3.80%)
Feb 15, 2017
693.00
711.00
675.00
711.00
284
+18.00(+2.60%)
Feb 14, 2017
702.00
720.00
648.00
693.00
1,478
-9.00(-1.28%)
Feb 13, 2017
702.00
720.00
693.00
702.00
215
+0.00(+0.00%)
Feb 10, 2017
720.00
720.00
684.00
702.00
424
-9.00(-1.27%)
Feb 09, 2017
693.00
747.00
693.00
711.00
906
+18.00(+2.60%)
Feb 08, 2017
711.00
726.75
657.00
693.00
907
-18.00(-2.53%)
Feb 07, 2017
720.00
729.00
711.00
711.00
778
-18.00(-2.47%)
Feb 06, 2017
756.00
756.00
720.00
729.00
591
-18.00(-2.41%)
Feb 03, 2017
765.00
774.00
738.00
747.00
366
-18.00(-2.35%)
Feb 02, 2017
783.00
787.55
756.00
765.00
278
-27.00(-3.41%)
Feb 01, 2017
792.00
801.00
783.00
792.00
268
+9.00(+1.15%)
Jan 31, 2017
729.00
801.00
720.00
783.00
587
+54.00(+7.41%)
Jan 30, 2017
738.00
756.00
729.00
729.00
398
-27.00(-3.57%)
Jan 27, 2017
756.00
756.00
747.00
756.00
250
+9.00(+1.20%)
Jan 26, 2017
747.00
759.60
747.00
747.00
200
+0.00(+0.00%)
Jan 25, 2017
756.00
765.00
738.00
747.00
390
-9.00(-1.19%)
Jan 24, 2017
738.00
756.00
729.00
756.00
389
+18.00(+2.44%)
Jan 23, 2017
738.00
765.00
729.00
738.00
319
-9.00(-1.20%)
Jan 20, 2017
774.00
792.00
747.00
747.00
445
-18.00(-2.35%)
Jan 19, 2017
783.00
796.50
765.00
765.00
308
-27.00(-3.41%)
Jan 18, 2017
783.00
792.00
774.00
792.00
224
+9.00(+1.15%)
Jan 17, 2017
783.00
801.00
765.00
783.00
360
-9.00(-1.14%)
Jan 13, 2017
792.00
792.00
792.00
0
+54.00(+7.32%)
Jan 12, 2017
765.00
774.00
729.00
738.00
609
-27.00(-3.53%)
Jan 11, 2017
783.00
792.00
756.00
765.00
274
-27.00(-3.41%)
Jan 10, 2017
783.00
792.00
765.00
792.00
337
-9.00(-1.12%)
Jan 09, 2017
828.00
829.80
783.00
801.00
400
+0.00(+0.00%)
Jan 06, 2017
819.00
819.00
792.00
801.00
280
-18.00(-2.20%)
Jan 05, 2017
837.00
837.00
810.00
819.00
301
-9.00(-1.09%)
Jan 04, 2017
846.00
864.00
810.00
828.00
451
-9.00(-1.08%)
Jan 03, 2017
738.00
846.00
738.00
837.00
1,348
+117.00(+16.25%)
Dec 30, 2016
720.00
720.00
720.00
0
+36.00(+5.26%)
Dec 29, 2016
684.00
693.00
657.00
684.00
1,017
+0.00(+0.00%)
Dec 28, 2016
702.00
711.00
684.00
684.00
813
-18.00(-2.56%)
Dec 27, 2016
738.00
738.00
702.00
702.00
653
-36.00(-4.88%)
Dec 23, 2016
738.00
738.00
738.00
0
+9.00(+1.23%)
Dec 22, 2016
756.00
756.00
729.00
729.00
412
-36.00(-4.71%)
Dec 21, 2016
756.00
774.00
756.00
765.00
239
+0.00(+0.00%)
Dec 20, 2016
747.00
774.00
747.00
765.00
293
+9.00(+1.19%)
Dec 19, 2016
774.00
783.00
756.00
756.00
417
-27.00(-3.45%)
Dec 16, 2016
756.00
792.00
756.00
783.00
792
+36.00(+4.82%)
Dec 15, 2016
765.00
765.00
738.00
747.00
487
-18.00(-2.35%)
Dec 14, 2016
774.00
783.00
765.00
765.00
366
-18.00(-2.30%)
Dec 13, 2016
774.00
792.00
765.00
783.00
284
+0.00(+0.00%)
Dec 12, 2016
801.00
810.00
756.00
783.00
509
-9.00(-1.14%)
Dec 09, 2016
756.00
810.00
756.00
792.00
508
+36.00(+4.76%)
Dec 08, 2016
756.00
783.00
756.00
756.00
436
-9.00(-1.18%)
Dec 07, 2016
783.00
801.00
765.00
765.00
451
-27.00(-3.41%)
Dec 06, 2016
801.00
801.00
765.90
792.00
303
+0.00(+0.00%)
Dec 05, 2016
774.00
792.00
765.00
792.00
226
+18.00(+2.33%)
Dec 02, 2016
765.00
792.00
765.00
774.00
253
+0.00(+0.00%)
Dec 01, 2016
783.00
792.00
765.00
774.00
503
-18.00(-2.27%)
Nov 30, 2016
792.00
810.00
766.80
792.00
275
+9.00(+1.15%)
Nov 29, 2016
837.00
837.00
783.00
783.00
440
-45.00(-5.43%)
Nov 28, 2016
828.00
839.93
819.00
828.00
221
-9.00(-1.08%)
Nov 25, 2016
837.00
837.00
810.00
837.00
219
+9.00(+1.09%)
Nov 23, 2016
828.00
828.00
828.00
0
+9.00(+1.10%)
Nov 22, 2016
819.00
819.00
801.00
819.00
215
+0.00(+0.00%)
Nov 21, 2016
819.00
828.00
811.80
819.00
376
-9.00(-1.09%)
Nov 18, 2016
819.00
828.00
801.00
828.00
416
+18.00(+2.22%)
Nov 17, 2016
837.00
837.00
801.00
810.00
479
-18.00(-2.17%)
Nov 16, 2016
801.00
855.00
801.00
828.00
442
+27.00(+3.37%)
Nov 15, 2016
783.00
810.00
765.00
801.00
465
+9.00(+1.14%)
Nov 14, 2016
810.00
828.00
783.00
792.00
860
-18.00(-2.22%)
Nov 11, 2016
783.00
810.00
747.00
810.00
1,457
+18.00(+2.27%)
Nov 10, 2016
747.00
810.00
747.00
792.00
1,093
-18.00(-2.22%)
Nov 09, 2016
720.00
828.00
720.00
810.00
1,854
-18.00(-2.17%)
Nov 08, 2016
810.00
828.00
801.00
828.00
720
+9.00(+1.10%)
Nov 07, 2016
828.00
828.00
801.00
819.00
515
+9.00(+1.11%)
Nov 04, 2016
792.00
819.00
783.00
810.00
533
+27.00(+3.45%)
Nov 03, 2016
828.00
846.00
747.00
783.00
717
-36.00(-4.40%)
Nov 02, 2016
828.00
864.00
801.00
819.00
479
-9.00(-1.09%)
Nov 01, 2016
810.00
864.00
810.00
828.00
580
+9.00(+1.10%)
Oct 31, 2016
810.00
837.00
810.00
819.00
449
-1.80(-0.22%)
Oct 28, 2016
815.40
840.60
814.43
820.80
639
-16.20(-1.94%)
Oct 27, 2016
846.00
882.00
831.60
837.00
682
-7.20(-0.85%)
Oct 26, 2016
835.20
873.00
820.04
844.20
1,260
+3.60(+0.43%)
Oct 25, 2016
869.40
874.80
813.60
840.60
1,728
-28.80(-3.31%)
Oct 24, 2016
882.00
894.60
864.00
869.40
1,075
-19.80(-2.23%)
Oct 21, 2016
898.20
898.20
882.00
889.20
757
-9.00(-1.00%)
Oct 20, 2016
905.40
910.80
882.00
898.20
1,215
-12.60(-1.38%)
Oct 19, 2016
918.00
936.00
907.20
910.80
822
-19.80(-2.13%)
Oct 18, 2016
945.00
963.72
927.00
930.60
750
-3.60(-0.39%)
Oct 17, 2016
945.00
948.40
894.60
934.20
994
-16.20(-1.70%)
Oct 14, 2016
1044
1076
939.60
950.40
2,064
-86.40(-8.33%)
Oct 13, 2016
1017
1046
1017
1037
297
+9.00(+0.88%)
Oct 12, 2016
1057
1057
1017
1028
716
-36.00(-3.38%)
Oct 11, 2016
1076
1089
1053
1064
420
-16.20(-1.50%)
Oct 10, 2016
1080
1093
1071
1080
677
+7.20(+0.67%)
Oct 07, 2016
1080
1093
1071
1073
276
-3.60(-0.33%)
Oct 06, 2016
1089
1093
1066
1076
445
-21.60(-1.97%)
Oct 05, 2016
1071
1100
1066
1098
851
+34.20(+3.21%)
Oct 04, 2016
1053
1071
1044
1064
364
+16.20(+1.55%)
Oct 03, 2016
1048
1060
1040
1048
300
-10.80(-1.02%)
Sep 30, 2016
1028
1066
1028
1058
728
+27.00(+2.62%)
Sep 29, 2016
1049
1058
1028
1031
514
-25.20(-2.39%)
Sep 28, 2016
1046
1069
1028
1057
540
+5.40(+0.51%)
Sep 27, 2016
1064
1086
1044
1051
536
-18.00(-1.68%)
Sep 26, 2016
1080
1092
1058
1069
464
-12.60(-1.16%)
Sep 23, 2016
1094
1111
1076
1082
1,431
-9.00(-0.83%)
Sep 22, 2016
1089
1098
1078
1091
733
+7.20(+0.66%)
Sep 21, 2016
1089
1089
1046
1084
1,424
-9.00(-0.82%)
Sep 20, 2016
1118
1152
1075
1093
2,316
-18.00(-1.62%)
Sep 19, 2016
1080
1130
1072
1111
1,996
+48.60(+4.58%)
Sep 16, 2016
1033
1071
1012
1062
1,597
+34.20(+3.33%)
Sep 15, 2016
1017
1035
1011
1028
671
+18.00(+1.78%)
Sep 14, 2016
1006
1026
995.40
1010
265
+3.60(+0.36%)
Sep 13, 2016
1012
1035
993.64
1006
844
-25.20(-2.44%)
Sep 12, 2016
991.80
1035
991.80
1031
824
+36.00(+3.62%)
Sep 09, 2016
1033
1033
993.60
995.40
504
-39.60(-3.83%)
Sep 08, 2016
1021
1035
1008
1035
901
+18.00(+1.77%)
Sep 07, 2016
1008
1022
1004
1017
595
+14.40(+1.44%)
Sep 06, 2016
991.80
1017
991.80
1003
545
+3.60(+0.36%)
Sep 02, 2016
990.00
999.00
999.00
999.00
748
-23.40(-2.29%)
Sep 01, 2016
1021
1024
1001
1022
571
+10.80(+1.07%)
Aug 31, 2016
1013
1024
995.40
1012
831
+5.40(+0.54%)
Aug 30, 2016
1008
1008
990.00
1006
447
+9.00(+0.90%)
Aug 29, 2016
1035
1035
986.40
997.20
550
+12.60(+1.28%)
Aug 26, 2016
991.80
1024
972.00
984.60
831
+0.00(+0.00%)
Aug 25, 2016
1019
1035
948.60
984.60
1,054
-43.20(-4.20%)
Aug 24, 2016
1006
1044
1006
1028
1,264
+25.20(+2.51%)
Aug 23, 2016
986.40
1019
986.40
1003
770
+19.80(+2.01%)
Aug 22, 2016
957.60
997.20
941.40
982.80
1,246
+27.00(+2.82%)
Aug 19, 2016
961.20
961.20
939.60
955.80
555
-3.60(-0.38%)
Aug 18, 2016
941.40
961.20
934.20
959.40
613
+14.40(+1.52%)
Aug 17, 2016
946.80
952.18
927.00
945.00
496
-9.00(-0.94%)
Aug 16, 2016
936.00
957.60
928.80
954.00
646
+5.40(+0.57%)
Aug 15, 2016
903.60
952.20
898.20
948.60
1,532
+50.40(+5.61%)
Aug 12, 2016
891.00
909.00
874.80
898.20
968
+19.80(+2.25%)
Aug 11, 2016
873.00
889.20
865.82
878.40
696
+5.40(+0.62%)
Aug 10, 2016
918.00
921.60
871.20
873.00
1,274
-50.40(-5.46%)
Aug 09, 2016
945.00
954.00
909.00
923.40
1,033
+0.00(+0.00%)
Aug 08, 2016
918.00
934.20
903.60
923.40
761
+12.60(+1.38%)
Aug 05, 2016
898.20
921.42
896.40
910.80
615
+10.80(+1.20%)
Aug 04, 2016
900.00
910.80
894.60
900.00
673
-3.60(-0.40%)
Aug 03, 2016
900.00
912.15
896.40
903.60
414
+3.60(+0.40%)
Aug 02, 2016
900.00
925.20
882.00
900.00
756
+1.80(+0.20%)
Aug 01, 2016
891.00
923.40
891.00
898.20
560
+5.40(+0.60%)
Jul 29, 2016
900.00
912.60
887.40
892.80
961
-14.40(-1.59%)
Jul 28, 2016
903.60
934.02
900.00
907.20
492
-3.60(-0.40%)
Jul 27, 2016
907.20
940.90
898.20
910.80
677
+10.80(+1.20%)
Jul 26, 2016
898.20
909.00
896.40
900.00
639
-1.80(-0.20%)
Jul 25, 2016
907.20
925.02
900.00
901.80
719
+0.00(+0.00%)
Jul 22, 2016
898.20
910.80
892.80
901.80
533
+1.80(+0.20%)
Jul 21, 2016
912.60
941.40
884.70
900.00
785
+1.80(+0.20%)
Jul 20, 2016
887.40
932.40
880.20
898.20
1,668
+34.20(+3.96%)
Jul 19, 2016
885.60
898.20
833.42
864.00
2,565
-23.40(-2.64%)
Jul 18, 2016
898.20
907.20
880.20
887.40
1,159
-18.00(-1.99%)
Jul 15, 2016
914.40
927.00
896.40
905.40
1,162
-14.40(-1.57%)
Jul 14, 2016
918.00
937.80
910.80
919.80
690
-7.20(-0.78%)
Jul 13, 2016
946.80
968.40
923.40
927.00
1,198
-27.00(-2.83%)
Jul 12, 2016
957.60
977.40
941.40
954.00
977
-7.20(-0.75%)
Jul 11, 2016
981.00
990.00
955.80
961.20
1,026
-27.00(-2.73%)
Jul 08, 2016
954.00
1008
959.40
988.20
1,036
+28.80(+3.00%)
Jul 07, 2016
930.60
964.80
930.60
959.40
661
+7.20(+0.76%)
Jul 05, 2016
961.20
986.40
941.40
952.20
733
-27.00(-2.76%)
Jul 01, 2016
975.60
979.20
979.20
979.20
1,043
-5.40(-0.55%)
Jun 30, 2016
1066
1066
961.20
984.60
2,932
-46.80(-4.54%)
Jun 29, 2016
990.00
1042
990.00
1031
1,750
+23.40(+2.32%)
Jun 28, 2016
977.40
1022
973.80
1008
1,904
+16.20(+1.63%)
Jun 27, 2016
1042
1055
957.60
991.80
1,881
-36.00(-3.50%)
Jun 24, 2016
963.00
1033
945.00
1028
14,778
+10.80(+1.06%)
Jun 23, 2016
1031
1051
999.00
1017
2,357
-18.00(-1.74%)
Jun 22, 2016
1055
1071
1024
1035
1,274
-27.00(-2.54%)
Jun 21, 2016
1103
1107
1051
1062
2,544
-50.40(-4.53%)
Jun 20, 2016
1127
1139
1093
1112
1,360
+9.00(+0.82%)
Jun 17, 2016
1120
1132
1098
1103
1,515
-25.20(-2.23%)
Jun 16, 2016
1145
1147
1098
1129
1,803
+3.60(+0.32%)
Jun 15, 2016
1129
1130
1062
1125
1,695
+18.00(+1.63%)
Jun 14, 2016
1109
1152
1094
1107
1,829
-18.00(-1.60%)
Jun 13, 2016
1195
1195
1091
1125
3,900
-32.40(-2.80%)
Jun 10, 2016
1098
1165
1083
1157
4,516
+61.20(+5.58%)
Jun 09, 2016
1028
1107
995.40
1096
4,049
+55.80(+5.36%)
Jun 08, 2016
1069
1076
1019
1040
2,235
-19.80(-1.87%)
Jun 07, 2016
959.40
1076
932.40
1060
8,304
+102.60(+10.71%)
Jun 06, 2016
1003
1008
950.40
957.60
5,237
-61.20(-6.01%)
Jun 03, 2016
1080
1080
995.40
1019
5,119
-54.00(-5.03%)
Jun 02, 2016
1143
1158
1035
1073
8,310
-61.20(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.