Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2021 2.000 2.000 2.000 0 +0.03(+1.52%)
Oct 04, 2021 2.040 2.070 1.950 1.970 728,553 -0.09(-4.37%)
Oct 01, 2021 2.040 2.100 2.020 2.060 151,116 +0.02(+0.98%)
Sep 30, 2021 2.010 2.066 1.980 2.040 68,734 +0.04(+2.00%)
Sep 29, 2021 2.050 2.110 1.962 2.000 152,422 -0.06(-2.91%)
Sep 28, 2021 2.120 2.150 2.060 2.060 50,445 -0.08(-3.74%)
Sep 27, 2021 2.110 2.215 2.080 2.140 184,794 +0.05(+2.39%)
Sep 24, 2021 2.100 2.150 2.070 2.090 76,472 -0.04(-1.88%)
Sep 23, 2021 2.060 2.150 2.020 2.130 90,261 +0.07(+3.40%)
Sep 22, 2021 2.080 2.090 2.040 2.060 147,022 -0.03(-1.44%)
Sep 21, 2021 2.020 2.105 2.000 2.090 109,421 +0.10(+5.03%)
Sep 20, 2021 2.080 2.110 1.980 1.990 180,478 -0.13(-6.13%)
Sep 17, 2021 2.070 2.130 2.030 2.120 233,462 +0.03(+1.44%)
Sep 16, 2021 2.110 2.110 2.050 2.090 91,619 -0.02(-0.95%)
Sep 15, 2021 2.150 2.166 2.105 2.110 189,652 -0.06(-2.76%)
Sep 14, 2021 2.200 2.270 2.150 2.170 405,621 -0.03(-1.36%)
Sep 13, 2021 2.260 2.310 2.200 2.200 251,500 -0.07(-3.08%)
Sep 10, 2021 2.150 2.320 2.130 2.270 296,808 +0.11(+5.09%)
Sep 09, 2021 2.180 2.220 2.150 2.160 190,342 -0.04(-1.82%)
Sep 08, 2021 2.190 2.230 2.130 2.200 409,340 +0.01(+0.46%)
Sep 07, 2021 2.240 2.280 2.180 2.190 257,656 -0.05(-2.23%)
Sep 03, 2021 2.220 2.260 2.190 2.240 271,392 +0.00(+0.00%)
Sep 02, 2021 2.230 2.280 2.230 2.240 402,738 -0.02(-0.88%)
Sep 01, 2021 2.250 2.290 2.235 2.260 93,741 +0.01(+0.44%)
Aug 31, 2021 2.200 2.290 2.150 2.250 248,548 +0.04(+1.81%)
Aug 30, 2021 2.250 2.280 2.190 2.210 407,587 -0.05(-2.21%)
Aug 27, 2021 2.270 2.360 2.250 2.260 297,213 -0.01(-0.44%)
Aug 26, 2021 2.260 2.400 2.250 2.270 475,683 -0.02(-0.87%)
Aug 25, 2021 2.180 2.310 2.160 2.290 284,593 +0.09(+4.09%)
Aug 24, 2021 2.130 2.220 2.050 2.200 396,047 +0.05(+2.33%)
Aug 23, 2021 2.190 2.290 2.080 2.150 1,156,819 +0.24(+12.57%)
Aug 20, 2021 1.880 1.935 1.880 1.910 157,135 +0.02(+1.06%)
Aug 19, 2021 1.950 1.950 1.890 1.890 101,671 -0.04(-2.07%)
Aug 18, 2021 1.930 1.960 1.910 1.930 108,886 +0.00(+0.00%)
Aug 17, 2021 1.880 1.980 1.860 1.930 363,270 +0.03(+1.58%)
Aug 16, 2021 1.910 1.910 1.850 1.900 374,278 -0.04(-2.06%)
Aug 13, 2021 1.990 2.010 1.920 1.940 382,201 -0.07(-3.48%)
Aug 12, 2021 2.050 2.095 1.990 2.010 300,261 +0.02(+1.01%)
Aug 11, 2021 2.000 2.025 1.950 1.990 292,481 -0.01(-0.50%)
Aug 10, 2021 2.050 2.080 1.990 2.000 256,619 -0.04(-1.96%)
Aug 09, 2021 2.050 2.090 2.030 2.040 297,792 -0.04(-1.92%)
Aug 06, 2021 2.110 2.130 2.050 2.080 240,234 +0.00(+0.00%)
Aug 05, 2021 2.190 2.220 1.985 2.080 862,523 -0.21(-9.17%)
Aug 04, 2021 2.370 2.410 2.290 2.290 155,334 -0.07(-2.97%)
Aug 03, 2021 2.410 2.410 2.330 2.360 231,135 -0.06(-2.48%)
Aug 02, 2021 2.420 2.440 2.380 2.420 268,812 +0.03(+1.26%)
Jul 30, 2021 2.460 2.470 2.380 2.390 485,486 -0.09(-3.63%)
Jul 29, 2021 2.580 2.590 2.460 2.480 385,778 -0.09(-3.50%)
Jul 28, 2021 2.480 2.620 2.480 2.570 210,431 +0.08(+3.21%)
Jul 27, 2021 2.490 2.520 2.420 2.490 287,020 -0.02(-0.80%)
Jul 26, 2021 2.590 2.610 2.510 2.510 333,961 -0.09(-3.46%)
Jul 23, 2021 2.710 2.740 2.600 2.600 215,328 -0.12(-4.41%)
Jul 22, 2021 2.780 2.790 2.705 2.720 742,669 -0.06(-2.16%)
Jul 21, 2021 2.770 2.850 2.700 2.780 497,246 +0.01(+0.36%)
Jul 20, 2021 2.680 2.830 2.675 2.770 405,587 +0.06(+2.21%)
Jul 19, 2021 2.680 2.740 2.630 2.710 666,743 +0.07(+2.65%)
Jul 16, 2021 2.640 2.720 2.640 2.640 266,857 +0.00(+0.00%)
Jul 15, 2021 2.610 2.700 2.590 2.640 470,790 +0.01(+0.38%)
Jul 14, 2021 2.790 2.800 2.630 2.630 228,519 -0.18(-6.41%)
Jul 13, 2021 2.880 2.900 2.800 2.810 390,489 -0.07(-2.43%)
Jul 12, 2021 3.000 3.004 2.865 2.880 262,911 -0.18(-5.88%)
Jul 09, 2021 3.070 3.100 3.000 3.060 202,389 +0.01(+0.33%)
Jul 08, 2021 2.890 3.070 2.830 3.050 407,792 +0.08(+2.69%)
Jul 07, 2021 2.960 3.015 2.900 2.970 634,417 +0.01(+0.34%)
Jul 06, 2021 3.080 3.190 2.940 2.960 637,367 -0.12(-3.90%)
Jul 02, 2021 3.000 3.120 2.925 3.080 398,299 +0.10(+3.36%)
Jul 01, 2021 2.970 3.010 2.940 2.980 312,304 +0.01(+0.34%)
Jun 30, 2021 2.990 2.990 2.895 2.970 428,685 -0.03(-1.00%)
Jun 29, 2021 3.120 3.120 2.985 3.000 466,104 -0.09(-2.91%)
Jun 28, 2021 3.150 3.170 3.045 3.090 763,966 -0.06(-1.90%)
Jun 25, 2021 3.000 3.180 2.930 3.150 7,735,917 +0.17(+5.70%)
Jun 24, 2021 2.810 3.000 2.780 2.980 782,992 +0.17(+6.05%)
Jun 23, 2021 2.780 2.840 2.760 2.810 362,706 +0.02(+0.72%)
Jun 22, 2021 2.790 2.810 2.720 2.790 439,945 -0.02(-0.71%)
Jun 21, 2021 2.850 2.880 2.780 2.810 454,823 -0.09(-3.10%)
Jun 18, 2021 2.810 2.970 2.790 2.900 675,183 +0.06(+2.11%)
Jun 17, 2021 2.870 2.965 2.820 2.840 474,432 -0.05(-1.73%)
Jun 16, 2021 2.890 2.960 2.840 2.890 624,531 -0.01(-0.34%)
Jun 15, 2021 2.900 3.050 2.810 2.900 976,969 +0.03(+1.05%)
Jun 14, 2021 2.870 2.920 2.810 2.870 423,976 +0.02(+0.70%)
Jun 11, 2021 2.840 2.875 2.780 2.850 678,558 +0.00(+0.00%)
Jun 10, 2021 2.870 2.900 2.780 2.850 689,606 -0.01(-0.35%)
Jun 09, 2021 3.000 3.030 2.860 2.860 1,270,119 +0.02(+0.70%)
Jun 08, 2021 2.770 2.900 2.770 2.840 941,250 +0.09(+3.27%)
Jun 07, 2021 2.940 2.980 2.690 2.750 883,146 -0.19(-6.46%)
Jun 04, 2021 3.040 3.130 2.880 2.940 2,614,216 -0.03(-1.01%)
Jun 03, 2021 2.600 3.090 2.580 2.970 4,356,823 +0.33(+12.50%)
Jun 02, 2021 2.500 2.650 2.450 2.640 994,430 +0.15(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.