Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.630
-0.040 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.010
6.330
5.860
6.270
838,317
+0.26(+4.33%)
May 30, 2012
6.120
6.220
5.940
6.010
336,386
-0.21(-3.38%)
May 29, 2012
6.230
6.320
6.085
6.220
318,138
+0.04(+0.65%)
May 25, 2012
6.070
6.240
6.060
6.180
295,924
+0.13(+2.15%)
May 24, 2012
6.210
6.240
5.960
6.050
385,944
-0.16(-2.58%)
May 23, 2012
5.980
6.240
5.930
6.210
371,257
+0.03(+0.49%)
May 22, 2012
6.220
6.330
6.130
6.180
478,312
-0.02(-0.32%)
May 21, 2012
5.970
6.250
5.940
6.200
376,182
+0.25(+4.20%)
May 18, 2012
6.140
6.230
5.850
5.950
653,856
-0.19(-3.09%)
May 17, 2012
6.360
6.440
6.130
6.140
548,242
-0.22(-3.46%)
May 16, 2012
6.290
6.440
6.250
6.360
458,250
+0.06(+0.95%)
May 15, 2012
6.390
6.479
6.270
6.300
480,652
-0.11(-1.72%)
May 14, 2012
6.320
6.500
6.310
6.410
302,339
-0.03(-0.47%)
May 11, 2012
6.540
6.670
6.380
6.440
527,741
-0.18(-2.72%)
May 10, 2012
6.620
6.760
6.580
6.620
683,959
+0.04(+0.61%)
May 09, 2012
7.060
7.120
6.380
6.580
2,026,239
-0.56(-7.84%)
May 08, 2012
7.170
7.300
6.950
7.140
527,822
-0.12(-1.65%)
May 07, 2012
7.010
7.280
6.950
7.260
428,957
+0.19(+2.69%)
May 04, 2012
7.080
7.180
6.930
7.070
794,261
-0.03(-0.42%)
May 03, 2012
7.450
7.450
7.040
7.100
1,258,715
-0.39(-5.21%)
May 02, 2012
7.490
7.530
7.260
7.490
459,649
-0.05(-0.66%)
May 01, 2012
7.680
7.770
7.540
7.540
532,442
-0.16(-2.01%)
Apr 30, 2012
7.840
7.900
7.680
7.695
675,879
-0.13(-1.72%)
Apr 27, 2012
7.750
7.850
7.630
7.830
458,843
+0.09(+1.16%)
Apr 26, 2012
7.910
7.950
7.620
7.740
956,694
-0.17(-2.15%)
Apr 25, 2012
8.000
8.070
7.820
7.910
924,990
+0.01(+0.13%)
Apr 24, 2012
7.520
7.990
7.450
7.900
895,733
+0.37(+4.91%)
Apr 23, 2012
7.520
7.580
7.300
7.530
603,044
-0.16(-2.08%)
Apr 20, 2012
7.870
7.890
7.620
7.690
769,315
-0.06(-0.77%)
Apr 19, 2012
7.890
8.050
7.660
7.750
1,277,580
-0.10(-1.27%)
Apr 18, 2012
7.260
7.930
7.260
7.850
2,183,768
+0.52(+7.09%)
Apr 17, 2012
7.310
7.460
7.200
7.330
519,879
+0.13(+1.88%)
Apr 16, 2012
7.350
7.480
6.990
7.195
891,025
-0.15(-2.04%)
Apr 13, 2012
7.170
7.350
7.010
7.345
734,226
+0.11(+1.59%)
Apr 12, 2012
6.890
7.270
6.890
7.230
765,629
+0.41(+6.01%)
Apr 11, 2012
6.660
6.840
6.581
6.820
395,112
+0.26(+3.96%)
Apr 10, 2012
6.860
6.900
6.510
6.560
803,574
-0.33(-4.79%)
Apr 09, 2012
6.980
7.000
6.870
6.890
416,010
-0.27(-3.77%)
Apr 05, 2012
7.110
7.240
7.010
7.160
350,123
+0.03(+0.42%)
Apr 04, 2012
7.270
7.300
7.000
7.130
880,899
-0.07(-0.97%)
Apr 03, 2012
7.220
7.280
7.100
7.200
376,132
-0.03(-0.41%)
Apr 02, 2012
7.010
7.260
6.860
7.230
564,440
+0.17(+2.41%)
Mar 30, 2012
7.090
7.160
7.010
7.060
308,399
+0.05(+0.71%)
Mar 29, 2012
7.080
7.099
6.800
7.010
472,292
-0.11(-1.54%)
Mar 28, 2012
7.140
7.260
7.010
7.120
448,597
-0.02(-0.28%)
Mar 27, 2012
7.380
7.450
7.130
7.140
512,375
-0.24(-3.25%)
Mar 26, 2012
7.120
7.430
7.050
7.380
801,454
+0.37(+5.28%)
Mar 23, 2012
6.850
7.040
6.820
7.010
519,685
+0.07(+1.01%)
Mar 22, 2012
6.870
6.960
6.740
6.940
288,542
-0.02(-0.29%)
Mar 21, 2012
6.750
6.985
6.690
6.960
477,537
+0.21(+3.11%)
Mar 20, 2012
6.770
6.840
6.690
6.750
202,620
-0.09(-1.32%)
Mar 19, 2012
6.900
7.030
6.830
6.840
337,870
-0.07(-1.01%)
Mar 16, 2012
6.840
6.950
6.750
6.910
468,279
+0.10(+1.47%)
Mar 15, 2012
6.850
6.850
6.690
6.810
261,692
-0.01(-0.15%)
Mar 14, 2012
6.620
6.880
6.580
6.820
383,027
+0.19(+2.87%)
Mar 13, 2012
6.450
6.660
6.400
6.630
377,651
+0.23(+3.59%)
Mar 12, 2012
6.630
6.640
6.350
6.400
270,599
-0.24(-3.61%)
Mar 09, 2012
6.620
6.850
6.605
6.640
340,638
-0.01(-0.15%)
Mar 08, 2012
6.490
6.710
6.370
6.650
431,408
+0.21(+3.26%)
Mar 07, 2012
6.220
6.480
6.190
6.440
520,570
+0.28(+4.55%)
Mar 06, 2012
6.330
6.400
6.100
6.160
637,773
-0.27(-4.20%)
Mar 05, 2012
6.480
6.490
6.240
6.430
605,911
-0.06(-0.92%)
Mar 02, 2012
6.750
6.750
6.430
6.490
528,892
-0.28(-4.14%)
Mar 01, 2012
6.820
6.930
6.760
6.770
394,065
-0.01(-0.15%)
Feb 29, 2012
6.900
7.170
6.760
6.780
570,734
-0.12(-1.74%)
Feb 28, 2012
6.940
7.000
6.840
6.900
263,186
-0.03(-0.43%)
Feb 27, 2012
6.980
7.070
6.820
6.930
356,659
-0.09(-1.28%)
Feb 24, 2012
7.050
7.095
6.950
7.020
239,268
-0.02(-0.28%)
Feb 23, 2012
6.950
7.150
6.870
7.040
653,736
+0.07(+1.00%)
Feb 22, 2012
7.090
7.160
6.940
6.970
379,539
-0.19(-2.65%)
Feb 21, 2012
7.210
7.280
6.970
7.160
611,093
-0.04(-0.56%)
Feb 17, 2012
7.380
7.400
7.070
7.200
618,809
-0.12(-1.64%)
Feb 16, 2012
7.190
7.550
7.160
7.320
852,984
+0.11(+1.53%)
Feb 15, 2012
7.430
7.500
7.190
7.210
575,060
-0.14(-1.90%)
Feb 14, 2012
7.460
7.500
7.140
7.350
508,328
-0.19(-2.52%)
Feb 13, 2012
7.100
7.600
7.020
7.540
1,024,698
+0.52(+7.41%)
Feb 10, 2012
7.100
7.310
6.870
7.020
1,407,767
-0.20(-2.77%)
Feb 09, 2012
6.300
7.600
6.210
7.220
4,884,336
+0.93(+14.79%)
Feb 08, 2012
6.180
6.300
6.120
6.290
554,976
+0.10(+1.62%)
Feb 07, 2012
6.210
6.270
6.130
6.190
523,425
-0.06(-0.96%)
Feb 06, 2012
6.170
6.300
6.110
6.250
459,378
+0.00(+0.00%)
Feb 03, 2012
6.240
6.290
6.060
6.250
639,124
+0.14(+2.29%)
Feb 02, 2012
6.100
6.300
6.035
6.110
996,457
-0.02(-0.33%)
Feb 01, 2012
5.690
6.140
5.660
6.130
1,211,334
+0.48(+8.50%)
Jan 31, 2012
5.360
5.680
5.310
5.650
804,436
+0.34(+6.40%)
Jan 30, 2012
5.290
5.370
5.250
5.310
232,110
-0.02(-0.38%)
Jan 27, 2012
5.290
5.350
5.210
5.330
382,071
+0.03(+0.57%)
Jan 26, 2012
5.380
5.540
5.250
5.300
445,469
-0.02(-0.38%)
Jan 25, 2012
5.250
5.360
5.110
5.320
450,763
+0.05(+0.95%)
Jan 24, 2012
5.170
5.289
5.070
5.270
308,988
+0.05(+0.96%)
Jan 23, 2012
5.250
5.320
5.170
5.220
225,850
-0.03(-0.57%)
Jan 20, 2012
5.330
5.420
5.110
5.250
789,674
-0.11(-2.05%)
Jan 19, 2012
5.110
5.380
5.100
5.360
768,350
+0.27(+5.30%)
Jan 18, 2012
5.000
5.140
4.980
5.090
492,353
+0.06(+1.19%)
Jan 17, 2012
4.740
5.149
4.729
5.030
995,373
+0.35(+7.48%)
Jan 13, 2012
4.550
4.730
4.500
4.680
524,678
+0.13(+2.86%)
Jan 12, 2012
4.450
4.600
4.350
4.550
813,394
-0.06(-1.30%)
Jan 11, 2012
4.530
4.650
4.470
4.610
326,048
+0.07(+1.54%)
Jan 10, 2012
4.540
4.730
4.510
4.540
411,072
+0.06(+1.34%)
Jan 09, 2012
4.450
4.490
4.350
4.480
223,780
+0.05(+1.13%)
Jan 06, 2012
4.430
4.470
4.350
4.430
221,924
+0.00(+0.00%)
Jan 05, 2012
4.360
4.460
4.300
4.430
227,917
+0.02(+0.45%)
Jan 04, 2012
4.440
4.500
4.310
4.410
417,830
+0.18(+4.26%)
Dec 30, 2011
4.121
4.280
4.121
4.230
296,111
+0.07(+1.68%)
Dec 29, 2011
4.060
4.190
4.050
4.160
463,001
+0.09(+2.21%)
Dec 28, 2011
4.240
4.250
4.070
4.070
355,986
-0.17(-4.01%)
Dec 27, 2011
4.380
4.390
4.210
4.240
292,729
-0.18(-4.07%)
Dec 23, 2011
4.420
4.440
4.270
4.420
269,249
-0.03(-0.67%)
Dec 21, 2011
4.370
4.470
4.290
4.450
244,189
+0.04(+0.91%)
Dec 20, 2011
4.300
4.440
4.230
4.410
713,154
+0.21(+5.00%)
Dec 19, 2011
4.260
4.300
4.170
4.200
336,824
-0.01(-0.24%)
Dec 16, 2011
4.210
4.270
4.121
4.210
584,646
+0.04(+0.96%)
Dec 15, 2011
4.000
4.200
3.980
4.170
640,687
+0.26(+6.65%)
Dec 14, 2011
3.920
4.020
3.865
3.910
505,981
-0.04(-1.01%)
Dec 13, 2011
4.100
4.103
3.930
3.950
393,492
-0.10(-2.47%)
Dec 12, 2011
4.060
4.120
3.990
4.050
294,316
-0.06(-1.46%)
Dec 09, 2011
3.950
4.230
3.910
4.110
431,546
+0.20(+5.12%)
Dec 08, 2011
4.060
4.100
3.910
3.910
522,542
-0.18(-4.40%)
Dec 07, 2011
4.140
4.150
4.030
4.090
308,560
-0.07(-1.68%)
Dec 06, 2011
4.330
4.360
4.125
4.160
387,716
-0.16(-3.70%)
Dec 05, 2011
4.310
4.480
4.230
4.320
706,151
+0.09(+2.13%)
Dec 02, 2011
4.100
4.270
4.010
4.230
885,018
+0.20(+4.96%)
Dec 01, 2011
3.830
4.085
3.830
4.030
503,373
+0.02(+0.50%)
Nov 30, 2011
3.810
4.020
3.750
4.010
724,198
+0.37(+10.16%)
Nov 29, 2011
3.700
3.700
3.550
3.640
317,763
-0.06(-1.62%)
Nov 28, 2011
3.730
3.900
3.600
3.700
572,282
+0.10(+2.78%)
Nov 25, 2011
3.620
3.700
3.600
3.600
178,899
-0.02(-0.55%)
Nov 23, 2011
3.820
3.891
3.620
3.620
511,681
-0.21(-5.48%)
Nov 22, 2011
4.000
4.030
3.830
3.830
372,918
-0.19(-4.73%)
Nov 21, 2011
4.080
4.080
3.970
4.020
766,193
-0.13(-3.13%)
Nov 18, 2011
4.150
4.210
4.090
4.150
590,312
+0.01(+0.24%)
Nov 17, 2011
4.110
4.240
4.030
4.140
956,193
+0.03(+0.73%)
Nov 16, 2011
3.990
4.130
3.940
4.110
1,011,946
+0.08(+1.99%)
Nov 15, 2011
3.950
4.095
3.850
4.030
546,525
+0.09(+2.28%)
Nov 14, 2011
4.130
4.170
3.910
3.940
424,627
-0.21(-5.06%)
Nov 11, 2011
4.040
4.150
4.040
4.150
396,092
+0.14(+3.49%)
Nov 10, 2011
3.990
4.090
3.850
4.010
779,862
+0.11(+2.82%)
Nov 09, 2011
4.060
4.150
3.870
3.900
885,210
-0.34(-8.02%)
Nov 08, 2011
4.060
4.260
4.050
4.240
480,087
+0.20(+4.95%)
Nov 07, 2011
4.000
4.040
3.850
4.040
260,328
+0.03(+0.75%)
Nov 04, 2011
4.000
4.030
3.890
4.010
208,658
-0.03(-0.74%)
Nov 03, 2011
4.000
4.060
3.850
4.040
358,563
+0.08(+2.02%)
Nov 02, 2011
3.800
3.980
3.750
3.960
385,417
+0.23(+6.17%)
Nov 01, 2011
3.910
3.930
3.710
3.730
577,241
-0.27(-6.75%)
Oct 31, 2011
4.060
4.150
3.970
4.000
301,759
-0.12(-2.91%)
Oct 28, 2011
4.210
4.260
4.100
4.120
470,028
-0.12(-2.83%)
Oct 27, 2011
4.150
4.340
4.140
4.240
800,529
+0.22(+5.47%)
Oct 26, 2011
3.800
4.070
3.800
4.020
723,088
+0.26(+6.91%)
Oct 25, 2011
4.120
4.150
3.730
3.760
762,344
-0.26(-6.47%)
Oct 24, 2011
3.980
4.080
3.940
4.020
1,168,103
+0.06(+1.52%)
Oct 21, 2011
3.690
3.980
3.680
3.960
718,229
+0.34(+9.39%)
Oct 20, 2011
3.610
3.650
3.500
3.620
331,287
+0.01(+0.28%)
Oct 19, 2011
3.690
3.770
3.590
3.610
531,826
-0.08(-2.17%)
Oct 18, 2011
3.700
3.830
3.600
3.690
1,192,712
+0.00(+0.00%)
Oct 17, 2011
3.940
4.050
3.680
3.690
461,341
-0.26(-6.58%)
Oct 14, 2011
3.940
3.990
3.880
3.950
638,133
+0.04(+1.02%)
Oct 13, 2011
3.860
3.950
3.820
3.910
630,384
+0.02(+0.51%)
Oct 12, 2011
3.970
3.970
3.850
3.890
537,133
-0.05(-1.27%)
Oct 11, 2011
3.750
3.940
3.720
3.940
662,734
+0.15(+3.96%)
Oct 10, 2011
3.730
3.825
3.670
3.790
464,395
+0.12(+3.27%)
Oct 07, 2011
3.950
3.960
3.650
3.670
655,867
-0.28(-7.09%)
Oct 06, 2011
3.970
4.070
3.860
3.950
626,024
+0.04(+1.02%)
Oct 05, 2011
3.860
3.980
3.680
3.910
494,159
+0.05(+1.30%)
Oct 04, 2011
3.550
3.890
3.500
3.860
890,141
+0.24(+6.63%)
Oct 03, 2011
3.980
4.020
3.600
3.620
802,528
-0.39(-9.73%)
Sep 30, 2011
4.170
4.280
3.990
4.010
443,922
-0.23(-5.42%)
Sep 29, 2011
4.190
4.370
4.080
4.240
586,455
+0.18(+4.43%)
Sep 28, 2011
4.000
4.180
3.930
4.060
1,150,677
+0.06(+1.50%)
Sep 27, 2011
4.160
4.390
3.930
4.000
1,487,381
-0.04(-0.99%)
Sep 26, 2011
3.980
4.140
3.955
4.040
884,269
+0.14(+3.59%)
Sep 23, 2011
3.640
4.120
3.610
3.900
998,897
+0.27(+7.44%)
Sep 22, 2011
3.900
3.900
3.550
3.630
1,689,737
-0.31(-7.87%)
Sep 21, 2011
4.110
4.110
3.880
3.940
2,541,996
-0.18(-4.37%)
Sep 20, 2011
4.950
4.990
4.120
4.120
4,699,763
-0.79(-16.09%)
Sep 19, 2011
5.010
5.120
4.891
4.910
900,214
-0.18(-3.54%)
Sep 16, 2011
5.290
5.300
5.010
5.090
1,450,766
-0.17(-3.23%)
Sep 15, 2011
4.760
5.390
4.720
5.260
1,854,704
+0.56(+11.91%)
Sep 14, 2011
4.540
4.820
4.540
4.700
1,574,033
+0.25(+5.62%)
Sep 13, 2011
4.300
4.450
4.270
4.450
2,054,762
+0.18(+4.22%)
Sep 12, 2011
4.260
4.340
4.150
4.270
416,111
-0.03(-0.70%)
Sep 09, 2011
4.400
4.450
4.240
4.300
473,425
-0.13(-2.93%)
Sep 08, 2011
4.560
4.666
4.390
4.430
409,049
-0.16(-3.49%)
Sep 07, 2011
4.510
4.610
4.510
4.590
341,828
+0.15(+3.38%)
Sep 06, 2011
4.390
4.500
4.310
4.440
558,086
-0.02(-0.45%)
Sep 02, 2011
4.640
4.770
4.450
4.460
463,641
-0.29(-6.11%)
Sep 01, 2011
4.910
5.020
4.740
4.750
448,938
-0.19(-3.85%)
Aug 31, 2011
4.970
5.010
4.820
4.940
494,918
+0.00(+0.00%)
Aug 30, 2011
4.900
5.080
4.900
4.940
545,299
+0.04(+0.82%)
Aug 29, 2011
4.710
4.980
4.660
4.900
454,221
+0.24(+5.15%)
Aug 26, 2011
4.550
4.830
4.463
4.660
607,281
+0.12(+2.64%)
Aug 25, 2011
4.770
4.800
4.530
4.540
692,718
-0.19(-4.02%)
Aug 24, 2011
4.770
4.820
4.620
4.730
472,769
-0.06(-1.25%)
Aug 23, 2011
4.530
4.810
4.507
4.790
1,034,855
+0.28(+6.21%)
Aug 22, 2011
4.640
4.640
4.440
4.510
575,632
-0.01(-0.22%)
Aug 19, 2011
4.650
5.270
4.510
4.520
650,218
-0.18(-3.83%)
Aug 18, 2011
5.040
5.040
4.630
4.700
1,169,306
-0.47(-9.09%)
Aug 17, 2011
5.260
5.420
5.095
5.170
412,068
-0.07(-1.34%)
Aug 16, 2011
5.380
5.380
5.061
5.240
1,259,667
-0.19(-3.50%)
Aug 15, 2011
5.000
5.520
4.965
5.430
2,462,665
+0.44(+8.82%)
Aug 12, 2011
5.000
5.110
4.900
4.990
857,912
+0.00(+0.00%)
Aug 11, 2011
4.880
5.050
4.880
4.990
929,017
+0.12(+2.46%)
Aug 10, 2011
5.120
5.320
4.870
4.870
867,691
-0.38(-7.24%)
Aug 09, 2011
5.200
5.550
4.760
5.250
1,226,682
+0.30(+6.06%)
Aug 08, 2011
5.700
5.750
4.950
4.950
1,406,339
-0.92(-15.67%)
Aug 05, 2011
5.930
6.100
5.700
5.870
751,745
+0.01(+0.17%)
Aug 04, 2011
6.420
6.490
5.850
5.860
826,694
-0.64(-9.85%)
Aug 03, 2011
6.370
6.510
6.130
6.500
707,434
+0.15(+2.36%)
Aug 02, 2011
6.820
6.860
6.250
6.350
2,137,251
-0.51(-7.43%)
Aug 01, 2011
6.990
7.000
6.750
6.860
1,014,016
-0.04(-0.58%)
Jul 29, 2011
6.970
7.070
6.840
6.900
792,238
-0.09(-1.29%)
Jul 28, 2011
7.060
7.120
6.700
6.990
2,863,605
-0.16(-2.24%)
Jul 27, 2011
7.440
7.440
7.060
7.150
1,973,229
-0.43(-5.66%)
Jul 26, 2011
8.100
8.150
7.570
7.579
1,858,831
-0.86(-10.20%)
Jul 25, 2011
8.410
8.590
8.360
8.440
588,584
-0.06(-0.71%)
Jul 22, 2011
8.700
8.730
8.500
8.500
275,142
-0.23(-2.63%)
Jul 21, 2011
8.480
8.730
8.480
8.730
367,063
+0.26(+3.07%)
Jul 20, 2011
8.600
8.610
8.440
8.470
326,639
-0.15(-1.74%)
Jul 19, 2011
8.520
8.640
8.360
8.620
411,396
+0.15(+1.77%)
Jul 18, 2011
8.480
8.500
8.250
8.470
440,049
-0.06(-0.70%)
Jul 15, 2011
8.410
8.540
8.390
8.530
292,992
+0.13(+1.55%)
Jul 14, 2011
8.540
8.580
8.370
8.400
360,580
-0.10(-1.18%)
Jul 13, 2011
8.420
8.700
8.420
8.500
427,104
+0.09(+1.07%)
Jul 12, 2011
8.440
8.660
8.350
8.410
453,329
-0.01(-0.12%)
Jul 11, 2011
8.510
8.510
8.300
8.420
710,710
-0.12(-1.41%)
Jul 08, 2011
8.250
8.555
8.240
8.540
517,382
+0.24(+2.89%)
Jul 07, 2011
8.290
8.360
8.160
8.300
340,234
+0.04(+0.48%)
Jul 06, 2011
8.390
8.390
8.060
8.260
375,175
+0.14(+1.72%)
Jul 05, 2011
8.110
8.230
8.050
8.120
348,470
-0.02(-0.25%)
Jul 01, 2011
8.000
8.190
7.910
8.140
471,928
+0.13(+1.62%)
Jun 30, 2011
7.810
8.010
7.760
8.010
452,554
+0.24(+3.09%)
Jun 29, 2011
7.890
7.890
7.740
7.770
366,966
-0.11(-1.40%)
Jun 28, 2011
7.720
7.950
7.720
7.880
472,395
+0.15(+1.94%)
Jun 27, 2011
7.610
7.750
7.470
7.730
321,597
+0.06(+0.78%)
Jun 24, 2011
7.790
7.970
7.530
7.670
1,101,221
-0.07(-0.90%)
Jun 23, 2011
7.550
7.830
7.361
7.740
445,182
+0.12(+1.57%)
Jun 22, 2011
7.730
7.790
7.610
7.620
427,729
-0.15(-1.93%)
Jun 21, 2011
7.790
7.840
7.730
7.770
511,945
+0.00(+0.00%)
Jun 20, 2011
7.840
8.010
7.720
7.770
1,198,669
-0.22(-2.75%)
Jun 17, 2011
8.030
8.090
7.960
7.990
977,554
-0.02(-0.25%)
Jun 16, 2011
7.920
8.060
7.720
8.010
963,186
+0.12(+1.52%)
Jun 15, 2011
7.410
7.930
7.410
7.890
1,064,109
+0.37(+4.92%)
Jun 14, 2011
7.550
7.660
7.480
7.520
521,624
+0.00(+0.00%)
Jun 13, 2011
7.430
7.580
7.350
7.520
578,518
+0.13(+1.76%)
Jun 10, 2011
7.430
7.500
7.210
7.390
1,016,810
-0.06(-0.81%)
Jun 09, 2011
6.760
7.470
6.760
7.450
1,076,497
+0.73(+10.86%)
Jun 08, 2011
6.770
6.820
6.670
6.720
1,576,782
-0.06(-0.88%)
Jun 07, 2011
7.010
7.037
6.780
6.780
668,508
-0.20(-2.87%)
Jun 06, 2011
7.140
7.200
6.970
6.980
416,876
-0.25(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.