Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.200 5.700 5.200 5.700 18,600 +0.16(+2.89%)
May 27, 2004 5.100 5.540 5.100 5.540 7,800 +0.38(+7.36%)
May 26, 2004 5.270 5.450 5.150 5.160 7,300 -0.10(-1.90%)
May 25, 2004 5.100 5.370 5.100 5.260 19,500 -0.28(-5.05%)
May 24, 2004 5.560 5.560 5.540 5.540 1,600 -0.01(-0.18%)
May 21, 2004 5.540 5.570 5.440 5.550 7,200 +0.03(+0.54%)
May 20, 2004 5.630 5.640 5.501 5.520 9,600 +0.02(+0.36%)
May 19, 2004 5.170 5.530 5.170 5.500 13,500 +0.33(+6.38%)
May 18, 2004 5.430 5.430 5.020 5.170 14,700 -0.22(-4.08%)
May 17, 2004 5.580 5.580 5.200 5.390 11,300 -0.20(-3.58%)
May 14, 2004 5.640 5.720 5.580 5.590 5,700 -0.37(-6.21%)
May 13, 2004 6.350 6.350 5.710 5.960 1,400 +0.04(+0.68%)
May 12, 2004 6.040 6.040 5.840 5.920 4,600 -0.13(-2.15%)
May 11, 2004 5.860 6.050 5.860 6.050 4,200 +0.20(+3.42%)
May 10, 2004 6.240 6.240 5.600 5.850 11,500 -0.37(-5.95%)
May 07, 2004 6.000 6.230 6.000 6.220 9,300 +0.17(+2.81%)
May 06, 2004 5.890 6.060 5.810 6.050 6,400 +0.19(+3.24%)
May 05, 2004 5.990 6.000 5.770 5.860 17,700 -0.12(-2.01%)
May 04, 2004 6.000 6.000 5.870 5.980 8,200 -0.16(-2.61%)
May 03, 2004 6.610 6.620 6.000 6.140 20,700 -0.48(-7.25%)
Apr 30, 2004 6.750 6.750 6.620 6.620 7,000 -0.22(-3.22%)
Apr 29, 2004 6.912 6.912 6.770 6.840 3,000 -0.15(-2.15%)
Apr 28, 2004 7.460 7.460 6.930 6.990 17,300 -0.17(-2.37%)
Apr 27, 2004 7.250 7.630 7.160 7.160 10,900 -0.29(-3.89%)
Apr 26, 2004 7.010 7.800 7.010 7.450 6,500 -0.24(-3.12%)
Apr 23, 2004 7.280 7.740 7.230 7.690 32,300 +0.24(+3.22%)
Apr 22, 2004 7.060 7.450 7.060 7.450 13,700 +0.25(+3.47%)
Apr 21, 2004 7.110 7.340 7.020 7.200 16,100 -0.49(-6.37%)
Apr 20, 2004 7.690 7.840 7.130 7.690 5,300 +0.08(+1.05%)
Apr 19, 2004 7.430 7.780 7.430 7.610 8,900 -0.25(-3.18%)
Apr 16, 2004 7.950 7.960 7.500 7.860 24,600 -0.08(-1.01%)
Apr 15, 2004 7.490 8.080 7.461 7.940 14,100 -0.08(-1.00%)
Apr 14, 2004 8.000 8.040 7.940 8.020 17,000 -0.02(-0.25%)
Apr 13, 2004 7.990 8.152 7.990 8.040 12,300 +0.05(+0.63%)
Apr 12, 2004 7.990 8.140 7.990 7.990 7,700 -0.01(-0.12%)
Apr 08, 2004 7.700 8.280 7.650 8.000 39,600 +0.42(+5.54%)
Apr 07, 2004 7.640 7.800 7.580 7.580 14,000 -0.07(-0.92%)
Apr 06, 2004 7.930 7.930 7.640 7.650 13,100 -0.08(-1.03%)
Apr 05, 2004 8.250 8.260 7.560 7.730 17,200 +0.33(+4.46%)
Apr 02, 2004 6.640 8.180 6.500 7.400 125,000 +0.89(+13.67%)
Apr 01, 2004 6.570 6.600 6.480 6.510 9,700 -0.03(-0.46%)
Mar 31, 2004 6.500 6.589 6.240 6.540 8,100 +0.27(+4.31%)
Mar 30, 2004 6.090 6.620 5.900 6.270 23,000 +0.14(+2.28%)
Mar 29, 2004 5.910 6.139 5.910 6.130 6,800 +0.01(+0.16%)
Mar 26, 2004 5.770 6.120 5.720 6.120 3,900 +0.23(+3.90%)
Mar 25, 2004 5.880 5.900 5.730 5.890 21,400 +0.14(+2.43%)
Mar 24, 2004 5.760 5.830 5.680 5.750 7,800 -0.10(-1.73%)
Mar 23, 2004 5.890 5.900 5.810 5.851 8,600 -0.08(-1.33%)
Mar 22, 2004 5.890 6.030 5.740 5.930 3,800 -0.17(-2.79%)
Mar 19, 2004 6.000 6.100 5.980 6.100 2,600 +0.07(+1.16%)
Mar 18, 2004 6.030 6.050 5.950 6.030 4,400 -0.02(-0.33%)
Mar 17, 2004 5.900 6.310 5.900 6.050 16,300 +0.00(+0.00%)
Mar 16, 2004 5.880 6.269 5.880 6.050 5,600 +0.17(+2.89%)
Mar 15, 2004 7.000 7.000 5.681 5.880 12,400 -0.22(-3.61%)
Mar 12, 2004 6.550 6.600 6.050 6.100 8,100 +0.05(+0.83%)
Mar 11, 2004 6.760 6.760 6.000 6.050 50,400 -0.71(-10.50%)
Mar 10, 2004 6.880 6.990 6.760 6.760 5,800 -0.24(-3.43%)
Mar 09, 2004 6.990 7.140 6.781 7.000 8,500 -0.15(-2.08%)
Mar 08, 2004 7.240 7.240 6.690 7.149 9,100 -0.03(-0.43%)
Mar 05, 2004 7.000 7.180 6.650 7.180 21,200 +0.02(+0.28%)
Mar 04, 2004 7.250 7.250 6.830 7.160 9,500 +0.03(+0.42%)
Mar 03, 2004 7.060 7.130 7.030 7.130 3,500 +0.03(+0.42%)
Mar 02, 2004 7.110 7.210 7.100 7.100 3,600 +0.07(+1.00%)
Mar 01, 2004 7.490 7.490 7.010 7.030 4,600 +0.04(+0.57%)
Feb 27, 2004 6.700 6.990 6.700 6.990 9,500 +0.11(+1.60%)
Feb 26, 2004 6.460 6.970 6.460 6.880 5,700 +0.14(+2.08%)
Feb 25, 2004 6.510 6.820 6.480 6.740 10,700 +0.11(+1.66%)
Feb 24, 2004 6.880 6.900 6.500 6.630 20,600 -0.32(-4.60%)
Feb 23, 2004 7.100 7.100 6.930 6.950 14,800 -0.07(-0.98%)
Feb 20, 2004 7.435 7.435 6.720 7.019 57,900 -0.33(-4.50%)
Feb 19, 2004 8.250 8.250 7.260 7.350 33,600 -0.82(-10.04%)
Feb 18, 2004 8.200 8.300 8.070 8.170 22,800 -0.21(-2.51%)
Feb 17, 2004 8.920 8.920 8.080 8.380 38,300 -0.34(-3.90%)
Feb 13, 2004 8.500 8.920 8.460 8.720 41,400 +0.25(+2.95%)
Feb 12, 2004 8.280 8.600 8.250 8.470 9,600 +0.13(+1.56%)
Feb 11, 2004 8.390 8.590 8.200 8.340 30,800 -0.11(-1.30%)
Feb 10, 2004 8.480 8.480 8.240 8.450 4,300 -0.14(-1.63%)
Feb 09, 2004 8.020 8.590 8.020 8.590 11,500 +0.39(+4.76%)
Feb 06, 2004 7.990 8.200 7.979 8.200 9,400 +0.31(+3.93%)
Feb 05, 2004 7.840 7.970 7.770 7.890 8,200 +0.07(+0.90%)
Feb 04, 2004 8.210 8.300 7.720 7.820 34,000 -0.48(-5.78%)
Feb 03, 2004 8.510 8.510 8.250 8.300 7,200 +0.04(+0.48%)
Feb 02, 2004 8.340 8.420 8.260 8.260 11,000 -0.12(-1.43%)
Jan 30, 2004 8.310 8.620 8.250 8.380 8,200 -0.11(-1.30%)
Jan 29, 2004 8.770 8.770 8.250 8.490 17,700 -0.11(-1.28%)
Jan 28, 2004 8.370 8.740 8.370 8.600 37,700 +0.26(+3.12%)
Jan 27, 2004 8.250 8.370 8.250 8.340 21,100 +0.05(+0.60%)
Jan 26, 2004 8.260 8.450 8.210 8.290 8,500 +0.03(+0.36%)
Jan 23, 2004 8.230 8.480 8.210 8.260 5,000 +0.01(+0.12%)
Jan 22, 2004 9.000 9.000 8.220 8.250 27,800 -0.25(-2.94%)
Jan 21, 2004 8.630 8.630 8.350 8.500 8,600 +0.08(+0.95%)
Jan 20, 2004 8.950 8.950 8.260 8.420 31,400 -0.24(-2.77%)
Jan 16, 2004 8.670 8.750 8.370 8.660 28,300 -0.05(-0.57%)
Jan 15, 2004 8.990 8.990 8.700 8.710 6,900 +0.01(+0.11%)
Jan 14, 2004 8.740 8.889 8.650 8.700 27,326 -0.07(-0.81%)
Jan 13, 2004 9.000 9.430 8.650 8.771 70,193 -0.44(-4.76%)
Jan 12, 2004 9.410 9.410 9.010 9.209 28,867 +0.01(+0.10%)
Jan 09, 2004 9.000 9.650 8.990 9.200 197,017 +0.20(+2.22%)
Jan 08, 2004 8.851 9.130 8.840 9.000 18,152 +0.10(+1.12%)
Jan 07, 2004 8.999 9.090 8.790 8.900 26,045 -0.05(-0.56%)
Jan 06, 2004 9.150 9.150 8.750 8.950 52,100 -0.05(-0.56%)
Jan 05, 2004 8.000 9.270 8.000 9.000 194,400 +0.70(+8.43%)
Jan 02, 2004 8.050 8.390 7.940 8.300 39,900 +0.10(+1.22%)
Dec 31, 2003 8.390 8.440 8.060 8.200 38,400 -0.17(-2.03%)
Dec 30, 2003 8.270 8.480 8.270 8.370 17,225 +0.10(+1.21%)
Dec 29, 2003 8.160 8.500 8.000 8.270 22,038 +0.12(+1.47%)
Dec 26, 2003 7.870 8.190 7.850 8.150 14,900 +0.25(+3.16%)
Dec 24, 2003 7.850 7.970 7.700 7.900 19,404 +0.08(+1.02%)
Dec 23, 2003 7.950 8.080 7.670 7.820 32,370 -0.22(-2.74%)
Dec 22, 2003 7.900 8.090 7.900 8.040 16,866 +0.02(+0.25%)
Dec 19, 2003 8.050 8.180 8.020 8.020 22,473 -0.08(-0.99%)
Dec 18, 2003 8.350 8.480 8.020 8.100 34,650 -0.11(-1.34%)
Dec 17, 2003 8.980 8.980 8.050 8.210 85,972 -0.77(-8.57%)
Dec 16, 2003 9.200 9.480 8.900 8.980 37,079 +0.29(+3.34%)
Dec 15, 2003 9.250 9.300 8.580 8.690 29,642 -0.21(-2.36%)
Dec 12, 2003 8.990 9.000 8.530 8.900 36,970 +0.08(+0.91%)
Dec 11, 2003 9.200 9.210 8.400 8.820 81,648 -0.38(-4.13%)
Dec 10, 2003 8.740 9.710 8.740 9.200 125,011 +0.81(+9.65%)
Dec 09, 2003 7.260 8.440 7.260 8.390 57,628 +1.06(+14.46%)
Dec 08, 2003 7.700 7.700 7.330 7.330 13,465 +0.01(+0.14%)
Dec 05, 2003 7.201 7.850 7.201 7.320 16,783 +0.15(+2.09%)
Dec 04, 2003 7.620 7.810 7.150 7.170 18,776 -0.33(-4.40%)
Dec 03, 2003 7.500 7.500 7.320 7.500 22,974 +0.18(+2.46%)
Dec 02, 2003 6.960 7.389 6.960 7.320 8,735 +0.15(+2.09%)
Dec 01, 2003 6.930 7.450 6.630 7.170 43,005 +0.30(+4.37%)
Nov 28, 2003 6.550 6.900 6.550 6.870 14,290 +0.13(+1.93%)
Nov 26, 2003 7.020 7.020 6.490 6.740 14,535 -0.25(-3.58%)
Nov 25, 2003 7.000 7.000 6.730 6.990 18,880 +0.00(+0.00%)
Nov 24, 2003 6.480 6.990 6.390 6.990 40,851 +0.61(+9.56%)
Nov 21, 2003 6.880 6.880 6.880 6.380 54,332 -0.35(-5.20%)
Nov 20, 2003 6.900 7.000 6.700 6.730 20,475 -0.14(-2.04%)
Nov 19, 2003 6.810 7.090 6.810 6.870 26,160 -0.23(-3.24%)
Nov 18, 2003 8.000 8.000 6.900 7.100 40,446 -0.27(-3.66%)
Nov 17, 2003 7.200 7.570 6.940 7.370 35,591 +0.16(+2.22%)
Nov 14, 2003 7.700 7.700 7.200 7.210 15,976 -0.04(-0.55%)
Nov 13, 2003 7.140 7.900 7.100 7.250 30,298 +0.00(+0.00%)
Nov 12, 2003 7.430 7.900 7.200 7.250 26,518 -0.68(-8.58%)
Nov 11, 2003 7.690 8.170 7.290 7.930 38,468 -0.08(-1.00%)
Nov 10, 2003 8.760 9.200 7.600 8.010 125,221 -0.04(-0.50%)
Nov 07, 2003 8.450 8.450 7.500 8.050 47,576 -0.15(-1.83%)
Nov 06, 2003 8.050 8.500 7.510 8.200 60,750 +0.22(+2.76%)
Nov 05, 2003 6.950 8.200 6.810 7.980 74,720 +1.23(+18.22%)
Nov 04, 2003 6.350 6.900 6.350 6.750 20,619 +0.37(+5.80%)
Nov 03, 2003 6.320 6.670 6.040 6.380 20,565 -0.03(-0.47%)
Oct 31, 2003 6.749 6.800 6.260 6.410 23,300 -0.39(-5.74%)
Oct 30, 2003 6.700 7.100 6.700 6.800 26,800 +0.10(+1.49%)
Oct 29, 2003 6.850 7.000 6.620 6.700 35,170 -0.17(-2.47%)
Oct 28, 2003 6.400 6.910 6.300 6.870 77,400 +0.65(+10.47%)
Oct 27, 2003 5.510 6.370 5.510 6.219 33,000 +0.46(+7.97%)
Oct 24, 2003 6.250 6.250 5.530 5.760 24,100 -0.17(-2.87%)
Oct 23, 2003 6.440 6.440 5.760 5.930 14,000 -0.44(-6.91%)
Oct 22, 2003 6.181 6.381 6.181 6.370 21,300 -0.06(-0.93%)
Oct 21, 2003 6.130 6.430 5.930 6.430 46,187 +0.30(+4.89%)
Oct 20, 2003 6.100 6.380 5.900 6.130 30,643 -0.19(-3.01%)
Oct 17, 2003 5.921 6.400 5.820 6.320 51,843 +0.42(+7.12%)
Oct 16, 2003 5.890 5.890 5.420 5.900 50,100 +0.01(+0.17%)
Oct 15, 2003 6.000 6.150 5.700 5.890 38,824 -0.11(-1.83%)
Oct 14, 2003 6.180 6.180 5.771 6.000 89,250 +0.06(+1.01%)
Oct 13, 2003 5.440 6.200 5.210 5.940 128,225 +0.64(+12.08%)
Oct 10, 2003 4.780 5.380 4.620 5.300 113,001 +0.61(+13.01%)
Oct 09, 2003 4.440 4.750 4.440 4.690 59,900 +0.26(+5.87%)
Oct 08, 2003 4.350 4.520 4.350 4.430 19,450 +0.07(+1.61%)
Oct 07, 2003 4.480 4.480 4.050 4.360 66,050 +0.13(+3.07%)
Oct 06, 2003 4.350 4.600 4.230 4.230 40,201 -0.08(-1.86%)
Oct 03, 2003 4.300 4.340 4.300 4.310 20,040 +0.08(+1.89%)
Oct 02, 2003 4.220 4.300 4.170 4.230 12,550 +0.07(+1.78%)
Oct 01, 2003 4.220 4.290 4.010 4.156 7,140 -0.00(-0.10%)
Sep 30, 2003 3.970 4.290 3.970 4.160 33,400 +0.14(+3.48%)
Sep 29, 2003 4.150 4.150 3.850 4.020 6,500 -0.08(-1.95%)
Sep 26, 2003 4.100 4.180 3.840 4.100 31,700 -0.02(-0.49%)
Sep 25, 2003 4.200 4.200 4.140 4.120 13,950 -0.03(-0.72%)
Sep 24, 2003 4.240 4.250 4.150 4.150 33,400 -0.09(-2.12%)
Sep 23, 2003 4.350 4.350 4.210 4.240 15,100 -0.06(-1.40%)
Sep 22, 2003 4.080 4.300 4.060 4.300 19,400 +0.22(+5.39%)
Sep 19, 2003 4.160 4.250 4.080 4.080 16,700 -0.28(-6.42%)
Sep 18, 2003 4.080 4.390 4.020 4.360 31,430 +0.15(+3.56%)
Sep 17, 2003 4.150 4.390 4.100 4.210 27,100 +0.06(+1.45%)
Sep 16, 2003 3.800 4.150 3.800 4.150 10,300 +0.29(+7.51%)
Sep 15, 2003 3.785 3.860 3.680 3.860 21,100 +0.07(+1.85%)
Sep 12, 2003 4.000 4.000 3.720 3.790 16,600 -0.20(-5.01%)
Sep 11, 2003 3.920 4.030 3.900 3.990 3,900 -0.01(-0.25%)
Sep 10, 2003 4.010 4.140 3.890 4.000 21,300 -0.01(-0.25%)
Sep 09, 2003 4.210 4.260 4.010 4.010 34,500 -0.25(-5.87%)
Sep 08, 2003 4.290 4.480 4.190 4.260 7,900 +0.10(+2.40%)
Sep 05, 2003 4.360 4.440 4.100 4.160 4,600 -0.34(-7.56%)
Sep 04, 2003 4.640 4.640 4.360 4.500 6,300 -0.15(-3.23%)
Sep 03, 2003 4.700 4.700 4.500 4.650 53,400 -0.03(-0.64%)
Sep 02, 2003 4.660 4.680 4.510 4.680 24,800 +0.20(+4.44%)
Aug 29, 2003 4.326 4.550 4.320 4.481 18,200 +0.10(+2.31%)
Aug 28, 2003 4.300 4.470 4.276 4.380 11,600 +0.08(+1.86%)
Aug 27, 2003 4.380 4.500 4.230 4.300 20,400 +0.00(+0.09%)
Aug 26, 2003 4.150 4.300 4.150 4.296 14,900 +0.18(+4.27%)
Aug 25, 2003 4.200 4.390 4.120 4.120 21,900 -0.15(-3.51%)
Aug 22, 2003 4.420 4.540 4.220 4.270 26,200 -0.34(-7.42%)
Aug 21, 2003 4.850 4.850 4.420 4.612 27,300 -0.04(-0.82%)
Aug 20, 2003 4.210 4.880 4.150 4.650 107,400 +0.35(+8.14%)
Aug 19, 2003 4.150 4.410 4.030 4.300 47,600 +0.03(+0.70%)
Aug 18, 2003 4.590 4.990 3.950 4.270 230,800 -0.41(-8.76%)
Aug 15, 2003 3.800 4.900 3.300 4.680 589,500 +1.67(+55.48%)
Aug 13, 2003 3.121 3.190 2.890 3.010 8,400 -0.13(-4.14%)
Aug 12, 2003 3.100 3.140 2.960 3.140 28,300 +0.09(+2.95%)
Aug 11, 2003 2.890 3.110 2.890 3.050 28,500 +0.25(+8.93%)
Aug 08, 2003 2.510 2.800 2.510 2.800 9,300 +0.30(+12.00%)
Aug 07, 2003 2.630 2.670 2.500 2.500 30,000 -0.13(-4.94%)
Aug 06, 2003 2.630 2.700 2.630 2.630 36,600 -0.12(-4.36%)
Aug 05, 2003 2.850 2.850 2.520 2.750 43,500 -0.12(-4.18%)
Aug 04, 2003 2.900 2.920 2.750 2.870 16,100 -0.06(-2.05%)
Aug 01, 2003 2.890 2.940 2.890 2.930 6,100 -0.07(-2.33%)
Jul 31, 2003 3.220 3.220 2.960 3.000 4,300 +0.00(+0.00%)
Jul 30, 2003 3.190 3.190 2.890 3.000 8,500 -0.18(-5.66%)
Jul 29, 2003 2.730 3.400 2.730 3.180 37,600 +0.32(+11.19%)
Jul 28, 2003 2.880 2.900 2.680 2.860 20,500 +0.10(+3.62%)
Jul 25, 2003 2.760 2.820 2.680 2.760 19,600 -0.09(-3.16%)
Jul 24, 2003 2.600 3.011 2.600 2.850 13,600 +0.10(+3.64%)
Jul 23, 2003 2.980 2.990 2.550 2.750 61,000 -0.23(-7.72%)
Jul 22, 2003 3.110 3.189 2.740 2.980 53,100 -0.15(-4.79%)
Jul 21, 2003 3.130 3.200 3.100 3.130 14,300 -0.02(-0.63%)
Jul 18, 2003 3.100 3.150 3.010 3.150 24,000 +0.13(+4.30%)
Jul 17, 2003 3.300 3.300 3.000 3.020 46,600 -0.23(-7.08%)
Jul 16, 2003 3.280 3.280 3.120 3.250 37,500 +0.10(+3.17%)
Jul 15, 2003 3.390 3.390 3.140 3.150 27,000 -0.34(-9.74%)
Jul 14, 2003 3.500 3.730 3.350 3.490 78,200 -0.01(-0.29%)
Jul 11, 2003 3.600 3.720 3.310 3.500 76,800 -0.13(-3.58%)
Jul 10, 2003 4.300 4.480 3.550 3.630 162,500 -0.47(-11.46%)
Jul 09, 2003 3.120 4.500 3.120 4.100 582,500 +0.98(+31.41%)
Jul 08, 2003 2.590 3.480 2.400 3.120 344,800 +0.67(+27.40%)
Jul 07, 2003 2.240 2.640 2.240 2.449 79,000 +0.15(+6.48%)
Jul 03, 2003 2.320 2.460 2.280 2.300 50,500 -0.13(-5.31%)
Jul 02, 2003 2.190 2.600 2.190 2.429 70,600 +0.15(+6.54%)
Jul 01, 2003 2.420 2.430 2.170 2.280 63,000 -0.02(-0.87%)
Jun 30, 2003 2.500 2.550 2.210 2.300 43,900 -0.20(-8.00%)
Jun 27, 2003 2.860 2.900 2.350 2.500 206,400 -0.54(-17.76%)
Jun 26, 2003 3.210 3.212 2.990 3.040 52,900 -0.25(-7.60%)
Jun 25, 2003 3.310 3.480 3.120 3.290 22,500 -0.03(-0.90%)
Jun 24, 2003 3.110 3.489 3.020 3.320 65,300 +0.15(+4.73%)
Jun 23, 2003 3.510 3.510 2.950 3.170 56,300 -0.22(-6.49%)
Jun 20, 2003 3.490 3.550 3.240 3.390 25,900 -0.10(-2.87%)
Jun 19, 2003 3.780 3.780 3.340 3.490 70,900 -0.21(-5.68%)
Jun 18, 2003 4.000 4.000 3.110 3.700 103,000 -0.44(-10.63%)
Jun 17, 2003 5.000 5.250 3.850 4.140 308,200 -1.06(-20.38%)
Jun 16, 2003 3.340 6.400 3.300 5.200 837,100 +2.25(+76.27%)
Jun 12, 2003 3.250 3.250 2.950 2.950 24,500 +0.05(+1.72%)
Jun 11, 2003 2.930 2.950 2.900 2.900 9,100 -0.05(-1.69%)
Jun 10, 2003 2.650 3.320 2.650 2.950 43,700 +0.26(+9.67%)
Jun 09, 2003 2.550 2.690 2.500 2.690 30,600 +0.19(+7.60%)
Jun 06, 2003 2.400 2.510 2.400 2.500 18,500 +0.00(+0.00%)
Jun 05, 2003 2.300 2.500 2.250 2.500 23,000 +0.20(+8.70%)
Jun 04, 2003 2.300 2.350 2.250 2.300 11,000 +0.02(+0.88%)
Jun 03, 2003 2.330 2.330 2.280 2.280 3,400 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.