Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.810
2.830
2.720
2.810
40,208
-0.00(-0.18%)
May 05, 2023
2.700
2.836
2.700
2.815
17,611
+0.11(+4.26%)
May 04, 2023
2.620
2.740
2.600
2.700
25,035
+0.05(+1.89%)
May 03, 2023
2.660
2.690
2.610
2.650
12,009
+0.03(+1.15%)
May 02, 2023
2.650
2.690
2.610
2.620
14,335
-0.03(-1.13%)
May 01, 2023
2.710
2.710
2.630
2.650
17,371
-0.06(-2.21%)
Apr 28, 2023
2.770
2.800
2.690
2.710
28,193
-0.06(-2.17%)
Apr 27, 2023
2.770
2.770
2.690
2.770
15,223
+0.02(+0.73%)
Apr 26, 2023
2.700
2.760
2.690
2.750
17,665
+0.02(+0.73%)
Apr 25, 2023
2.690
2.770
2.690
2.730
24,204
+0.02(+0.74%)
Apr 24, 2023
2.750
2.810
2.650
2.710
42,479
-0.05(-1.81%)
Apr 21, 2023
2.870
2.910
2.700
2.760
35,495
-0.14(-4.83%)
Apr 20, 2023
2.810
2.900
2.670
2.900
174,879
+0.09(+3.20%)
Apr 19, 2023
2.740
2.870
2.650
2.810
56,186
+0.05(+1.81%)
Apr 18, 2023
2.820
2.820
2.700
2.760
17,480
-0.05(-1.78%)
Apr 17, 2023
2.760
2.820
2.690
2.810
11,894
+0.04(+1.44%)
Apr 14, 2023
2.770
2.770
2.660
2.770
17,572
+0.02(+0.73%)
Apr 13, 2023
2.730
2.810
2.620
2.750
15,675
-0.01(-0.36%)
Apr 12, 2023
2.750
2.800
2.680
2.760
18,712
-0.01(-0.36%)
Apr 11, 2023
2.650
2.790
2.619
2.770
23,507
+0.12(+4.53%)
Apr 10, 2023
2.700
2.740
2.595
2.650
26,301
-0.02(-0.75%)
Apr 06, 2023
2.610
2.770
2.580
2.670
38,285
+0.07(+2.69%)
Apr 05, 2023
2.660
2.705
2.570
2.600
13,873
-0.03(-1.14%)
Apr 04, 2023
2.690
2.760
2.600
2.630
32,228
-0.07(-2.59%)
Apr 03, 2023
2.690
2.750
2.580
2.700
46,688
+0.01(+0.37%)
Mar 31, 2023
2.740
2.770
2.680
2.690
67,484
-0.07(-2.54%)
Mar 30, 2023
2.760
2.886
2.730
2.760
67,118
+0.00(+0.00%)
Mar 29, 2023
2.720
2.810
2.680
2.760
98,927
+0.02(+0.73%)
Mar 28, 2023
2.700
2.740
2.670
2.740
24,667
+0.04(+1.48%)
Mar 27, 2023
2.730
2.740
2.670
2.700
44,667
+0.00(+0.00%)
Mar 24, 2023
2.600
2.710
2.600
2.700
13,970
+0.08(+3.05%)
Mar 23, 2023
2.720
2.780
2.540
2.620
58,081
-0.09(-3.32%)
Mar 22, 2023
2.710
2.780
2.690
2.710
77,701
+0.02(+0.74%)
Mar 21, 2023
2.590
2.820
2.550
2.690
74,386
+0.07(+2.67%)
Mar 20, 2023
2.630
2.730
2.570
2.620
75,570
-0.05(-1.87%)
Mar 17, 2023
2.750
2.895
2.530
2.670
71,872
-0.03(-1.11%)
Mar 16, 2023
2.550
2.870
2.550
2.700
101,477
+0.15(+5.88%)
Mar 15, 2023
2.530
2.570
2.506
2.550
36,722
-0.03(-1.16%)
Mar 14, 2023
2.580
2.640
2.560
2.580
34,816
+0.03(+1.18%)
Mar 13, 2023
2.630
2.630
2.530
2.550
35,601
-0.09(-3.41%)
Mar 10, 2023
2.750
2.915
2.580
2.640
107,394
-0.08(-2.94%)
Mar 09, 2023
2.810
2.830
2.700
2.720
51,331
-0.10(-3.55%)
Mar 08, 2023
2.850
2.850
2.780
2.820
82,996
+0.01(+0.36%)
Mar 07, 2023
2.890
2.900
2.790
2.810
190,543
-0.08(-2.77%)
Mar 06, 2023
2.850
2.900
2.820
2.890
49,122
+0.08(+2.85%)
Mar 03, 2023
2.850
2.880
2.780
2.810
54,331
-0.04(-1.40%)
Mar 02, 2023
2.850
2.880
2.790
2.850
76,589
-0.05(-1.72%)
Mar 01, 2023
3.030
3.030
2.785
2.900
189,568
-0.10(-3.33%)
Feb 28, 2023
3.220
3.220
2.850
3.000
433,260
-0.46(-13.29%)
Feb 27, 2023
3.480
3.500
3.400
3.460
126,132
-0.06(-1.70%)
Feb 24, 2023
3.510
3.590
3.460
3.520
38,874
-0.05(-1.40%)
Feb 23, 2023
3.540
3.570
3.500
3.570
28,036
+0.05(+1.42%)
Feb 22, 2023
3.570
3.570
3.490
3.520
21,360
-0.02(-0.56%)
Feb 21, 2023
3.500
3.569
3.460
3.540
41,538
+0.02(+0.57%)
Feb 17, 2023
3.490
3.520
3.470
3.520
20,430
+0.02(+0.57%)
Feb 16, 2023
3.430
3.520
3.360
3.500
55,124
-0.02(-0.57%)
Feb 15, 2023
3.400
3.590
3.400
3.520
40,565
+0.07(+2.03%)
Feb 14, 2023
3.490
3.490
3.400
3.450
44,775
-0.07(-1.99%)
Feb 13, 2023
3.500
3.560
3.470
3.520
27,152
+0.01(+0.28%)
Feb 10, 2023
3.550
3.580
3.500
3.510
29,988
-0.02(-0.57%)
Feb 09, 2023
3.700
3.700
3.500
3.530
49,210
-0.11(-3.02%)
Feb 08, 2023
3.560
3.770
3.550
3.640
54,096
-0.03(-0.82%)
Feb 07, 2023
3.600
3.710
3.550
3.670
69,526
+0.04(+1.10%)
Feb 06, 2023
3.650
3.750
3.630
3.630
34,927
-0.09(-2.42%)
Feb 03, 2023
3.840
3.840
3.660
3.720
77,906
-0.10(-2.62%)
Feb 02, 2023
3.710
3.820
3.690
3.820
114,202
+0.18(+4.95%)
Feb 01, 2023
3.700
3.790
3.560
3.640
315,684
-0.15(-3.96%)
Jan 31, 2023
3.740
3.900
3.685
3.790
61,829
+0.09(+2.43%)
Jan 30, 2023
3.740
3.790
3.680
3.700
38,433
-0.11(-2.89%)
Jan 27, 2023
3.670
3.925
3.640
3.810
204,069
+0.14(+3.81%)
Jan 26, 2023
3.620
3.690
3.580
3.670
76,634
+0.03(+0.82%)
Jan 25, 2023
3.600
3.670
3.550
3.640
45,099
-0.02(-0.55%)
Jan 24, 2023
3.670
3.735
3.630
3.660
39,391
-0.04(-1.08%)
Jan 23, 2023
3.610
3.807
3.610
3.700
83,140
+0.06(+1.65%)
Jan 20, 2023
3.610
3.700
3.540
3.640
90,798
+0.03(+0.83%)
Jan 19, 2023
3.440
3.640
3.372
3.610
249,147
+0.11(+3.14%)
Jan 18, 2023
3.540
3.580
3.460
3.500
82,120
+0.02(+0.57%)
Jan 17, 2023
3.420
3.550
3.350
3.480
174,851
+0.04(+1.16%)
Jan 13, 2023
3.380
3.540
3.380
3.440
25,241
+0.04(+1.18%)
Jan 12, 2023
3.410
3.410
3.340
3.400
112,484
+0.00(+0.00%)
Jan 11, 2023
3.390
3.447
3.320
3.400
173,600
-0.04(-1.31%)
Jan 10, 2023
3.390
3.515
3.350
3.445
134,321
+0.04(+1.17%)
Jan 09, 2023
3.410
3.420
3.370
3.405
135,263
+0.01(+0.44%)
Jan 06, 2023
3.330
3.450
3.330
3.390
71,644
+0.06(+1.80%)
Jan 05, 2023
3.380
3.460
3.290
3.330
67,200
-0.02(-0.60%)
Jan 04, 2023
3.470
3.470
3.340
3.350
66,502
-0.08(-2.33%)
Jan 03, 2023
3.470
3.490
3.395
3.430
65,252
-0.01(-0.29%)
Dec 30, 2022
3.350
3.520
3.290
3.440
124,281
+0.07(+2.08%)
Dec 29, 2022
3.380
3.540
3.360
3.370
236,073
+0.07(+2.12%)
Dec 28, 2022
3.250
3.340
3.130
3.300
322,141
+0.05(+1.54%)
Dec 27, 2022
3.260
3.370
3.230
3.250
261,772
+0.04(+1.25%)
Dec 23, 2022
3.060
3.380
3.050
3.210
389,066
+0.13(+4.22%)
Dec 22, 2022
3.010
3.210
3.000
3.080
869,786
+0.01(+0.33%)
Dec 21, 2022
3.090
3.160
3.045
3.070
498,412
+0.02(+0.66%)
Dec 20, 2022
2.920
3.100
2.920
3.050
606,093
+0.11(+3.74%)
Dec 19, 2022
2.880
2.990
2.800
2.940
630,672
+0.08(+2.80%)
Dec 16, 2022
2.760
2.880
2.750
2.860
1,622,446
+0.09(+3.25%)
Dec 15, 2022
2.890
3.110
2.770
2.770
510,297
-0.27(-8.88%)
Dec 14, 2022
2.990
3.100
2.980
3.040
461,299
+0.01(+0.33%)
Dec 13, 2022
3.180
3.210
2.990
3.030
1,046,161
-0.11(-3.50%)
Dec 12, 2022
3.300
3.315
3.050
3.140
1,759,125
-0.17(-5.14%)
Dec 09, 2022
3.320
3.400
3.270
3.310
108,286
-0.05(-1.49%)
Dec 08, 2022
3.350
3.520
3.160
3.360
348,487
-0.11(-3.17%)
Dec 07, 2022
3.480
3.550
3.450
3.470
45,639
-0.03(-0.86%)
Dec 06, 2022
3.650
3.650
3.470
3.500
83,234
-0.19(-5.15%)
Dec 05, 2022
3.690
3.720
3.610
3.690
36,758
-0.10(-2.64%)
Dec 02, 2022
3.890
4.000
3.710
3.790
64,688
-0.16(-4.05%)
Dec 01, 2022
3.750
4.020
3.680
3.950
68,133
+0.24(+6.47%)
Nov 30, 2022
3.630
3.750
3.600
3.710
31,520
+0.06(+1.64%)
Nov 29, 2022
3.740
3.740
3.580
3.650
63,450
-0.10(-2.67%)
Nov 28, 2022
3.850
3.860
3.650
3.750
365,937
-0.21(-5.21%)
Nov 25, 2022
3.960
3.960
3.860
3.956
14,291
-0.04(-1.10%)
Nov 23, 2022
4.160
4.160
3.880
4.000
142,576
-0.13(-3.15%)
Nov 22, 2022
4.110
4.265
4.070
4.130
92,445
+0.00(+0.00%)
Nov 21, 2022
4.230
4.250
4.020
4.130
54,353
-0.19(-4.40%)
Nov 18, 2022
4.230
4.335
4.210
4.320
29,978
+0.13(+3.10%)
Nov 17, 2022
4.250
4.280
4.120
4.190
261,033
-0.11(-2.56%)
Nov 16, 2022
4.230
4.310
4.170
4.300
211,816
-0.04(-0.92%)
Nov 15, 2022
4.550
4.600
4.150
4.340
149,296
-0.34(-7.26%)
Nov 14, 2022
4.460
4.690
4.385
4.680
151,938
+0.23(+5.17%)
Nov 11, 2022
4.680
4.680
4.355
4.450
54,904
+0.04(+0.91%)
Nov 10, 2022
4.350
4.490
4.280
4.410
60,141
+0.15(+3.52%)
Nov 09, 2022
4.320
4.320
4.160
4.260
48,647
-0.08(-1.84%)
Nov 08, 2022
4.400
4.480
4.280
4.340
168,683
+0.00(+0.00%)
Nov 07, 2022
4.190
4.360
4.000
4.340
311,821
+0.14(+3.33%)
Nov 04, 2022
4.370
4.375
4.035
4.200
63,268
-0.17(-3.89%)
Nov 03, 2022
4.380
4.380
4.160
4.370
66,804
-0.04(-0.91%)
Nov 02, 2022
3.950
4.570
3.930
4.410
314,646
+0.42(+10.53%)
Nov 01, 2022
3.990
4.000
3.710
3.990
143,621
+0.05(+1.27%)
Oct 31, 2022
3.870
3.960
3.790
3.940
131,198
+0.09(+2.34%)
Oct 28, 2022
3.670
3.880
3.630
3.850
50,869
+0.15(+4.05%)
Oct 27, 2022
3.670
3.740
3.670
3.700
17,173
+0.02(+0.54%)
Oct 26, 2022
3.670
3.720
3.610
3.680
49,296
-0.01(-0.27%)
Oct 25, 2022
3.675
3.845
3.660
3.690
20,776
+0.02(+0.54%)
Oct 24, 2022
3.700
3.820
3.590
3.670
50,653
-0.05(-1.34%)
Oct 21, 2022
3.800
3.930
3.580
3.720
96,808
-0.16(-4.12%)
Oct 20, 2022
3.600
3.920
3.510
3.880
145,796
+0.28(+7.78%)
Oct 19, 2022
3.710
3.740
3.580
3.600
21,973
-0.18(-4.76%)
Oct 18, 2022
3.770
3.780
3.650
3.780
39,625
+0.08(+2.16%)
Oct 17, 2022
3.711
3.820
3.605
3.700
17,259
+0.12(+3.35%)
Oct 14, 2022
3.520
3.767
3.520
3.580
32,367
-0.13(-3.50%)
Oct 13, 2022
3.590
3.710
3.466
3.710
35,914
+0.06(+1.64%)
Oct 12, 2022
3.591
3.735
3.591
3.650
43,203
-0.09(-2.41%)
Oct 11, 2022
3.930
3.930
3.630
3.740
65,408
-0.07(-1.84%)
Oct 10, 2022
3.800
3.830
3.570
3.810
74,684
+0.05(+1.33%)
Oct 07, 2022
3.880
3.922
3.660
3.760
43,624
-0.25(-6.23%)
Oct 06, 2022
4.060
4.131
3.850
4.010
41,515
-0.18(-4.30%)
Oct 05, 2022
4.150
4.190
4.020
4.190
27,267
+0.03(+0.72%)
Oct 04, 2022
3.990
4.215
3.990
4.160
27,258
+0.22(+5.58%)
Oct 03, 2022
3.990
3.990
3.860
3.940
43,598
+0.02(+0.51%)
Sep 30, 2022
4.030
4.220
3.800
3.920
80,787
+0.06(+1.55%)
Sep 29, 2022
3.820
3.910
3.790
3.860
33,419
-0.09(-2.28%)
Sep 28, 2022
3.800
3.950
3.790
3.950
23,913
+0.10(+2.60%)
Sep 27, 2022
3.860
4.040
3.840
3.850
42,427
-0.10(-2.53%)
Sep 26, 2022
4.000
4.060
3.880
3.950
27,322
-0.02(-0.50%)
Sep 23, 2022
3.850
4.089
3.840
3.970
81,411
-0.15(-3.64%)
Sep 22, 2022
4.070
4.170
3.815
4.120
207,915
+0.03(+0.73%)
Sep 21, 2022
4.000
4.155
4.000
4.090
27,469
+0.11(+2.76%)
Sep 20, 2022
3.915
4.030
3.915
3.980
70,143
-0.01(-0.25%)
Sep 19, 2022
3.910
4.020
3.910
3.990
75,198
-0.07(-1.72%)
Sep 16, 2022
4.040
4.200
3.730
4.060
646,995
+0.02(+0.50%)
Sep 15, 2022
4.180
4.250
3.910
4.040
210,337
-0.12(-2.88%)
Sep 14, 2022
4.240
4.310
4.140
4.160
81,614
-0.09(-2.12%)
Sep 13, 2022
4.250
4.360
4.240
4.250
81,437
-0.14(-3.19%)
Sep 12, 2022
4.500
4.510
4.260
4.390
492,098
-0.16(-3.52%)
Sep 09, 2022
4.330
4.610
4.330
4.550
62,696
+0.23(+5.32%)
Sep 08, 2022
4.340
4.360
4.270
4.320
27,534
-0.03(-0.69%)
Sep 07, 2022
4.300
4.450
4.278
4.350
72,630
-0.01(-0.23%)
Sep 06, 2022
4.350
4.500
4.310
4.360
173,673
-0.04(-0.91%)
Sep 02, 2022
4.460
4.625
4.390
4.400
31,905
-0.06(-1.35%)
Sep 01, 2022
4.450
4.590
4.400
4.460
53,463
-0.08(-1.76%)
Aug 31, 2022
4.520
4.690
4.460
4.540
59,078
+0.00(+0.00%)
Aug 30, 2022
4.500
4.650
4.430
4.540
52,187
-0.04(-0.87%)
Aug 29, 2022
4.510
4.700
4.468
4.580
37,612
-0.03(-0.65%)
Aug 26, 2022
4.740
4.740
4.520
4.610
36,721
-0.17(-3.56%)
Aug 25, 2022
4.500
4.950
4.475
4.780
137,257
+0.28(+6.22%)
Aug 24, 2022
4.550
4.600
4.490
4.500
36,522
-0.08(-1.75%)
Aug 23, 2022
4.650
4.680
4.470
4.580
118,269
-0.09(-1.93%)
Aug 22, 2022
4.500
4.770
4.450
4.670
71,572
+0.10(+2.19%)
Aug 19, 2022
4.590
4.720
4.510
4.570
74,349
-0.12(-2.56%)
Aug 18, 2022
4.570
4.900
4.570
4.690
74,592
+0.07(+1.52%)
Aug 17, 2022
4.590
4.700
4.500
4.620
75,514
-0.04(-0.86%)
Aug 16, 2022
4.810
4.990
4.400
4.660
526,026
-0.68(-12.73%)
Aug 15, 2022
5.500
5.535
5.190
5.340
87,154
-0.23(-4.13%)
Aug 12, 2022
5.310
5.630
5.310
5.570
47,722
+0.23(+4.31%)
Aug 11, 2022
5.480
5.600
5.230
5.340
34,194
-0.16(-2.91%)
Aug 10, 2022
5.520
5.551
5.150
5.500
59,056
+0.08(+1.48%)
Aug 09, 2022
5.680
5.680
5.420
5.420
14,862
-0.23(-4.07%)
Aug 08, 2022
5.480
5.800
5.430
5.650
62,856
+0.22(+4.05%)
Aug 05, 2022
5.670
5.730
5.330
5.430
42,523
-0.08(-1.45%)
Aug 04, 2022
5.430
5.510
5.340
5.510
44,524
+0.18(+3.38%)
Aug 03, 2022
5.120
5.340
5.090
5.330
38,828
+0.27(+5.34%)
Aug 02, 2022
5.130
5.170
5.060
5.060
53,549
-0.13(-2.50%)
Aug 01, 2022
5.100
5.220
5.050
5.190
26,850
+0.08(+1.57%)
Jul 29, 2022
5.100
5.182
5.050
5.110
58,587
-0.04(-0.78%)
Jul 28, 2022
5.120
5.210
5.050
5.150
42,455
+0.00(+0.00%)
Jul 27, 2022
5.170
5.170
5.040
5.150
18,659
+0.06(+1.18%)
Jul 26, 2022
5.320
5.320
5.050
5.090
28,801
-0.22(-4.14%)
Jul 25, 2022
5.340
5.350
5.160
5.310
55,026
-0.03(-0.56%)
Jul 22, 2022
5.860
5.860
5.110
5.340
60,350
-0.49(-8.40%)
Jul 21, 2022
5.340
5.845
5.170
5.830
150,454
+0.54(+10.21%)
Jul 20, 2022
5.100
5.340
5.060
5.290
117,847
+0.19(+3.73%)
Jul 19, 2022
5.080
5.120
4.990
5.100
40,137
+0.10(+2.00%)
Jul 18, 2022
4.940
5.033
4.940
5.000
44,098
+0.07(+1.42%)
Jul 15, 2022
4.980
4.990
4.890
4.930
38,011
+0.03(+0.61%)
Jul 14, 2022
4.900
4.910
4.840
4.900
53,974
+0.02(+0.41%)
Jul 13, 2022
4.940
4.990
4.820
4.880
33,584
-0.12(-2.40%)
Jul 12, 2022
5.040
5.040
4.950
5.000
38,506
+0.00(+0.00%)
Jul 11, 2022
5.030
5.030
4.940
5.000
34,461
-0.06(-1.19%)
Jul 08, 2022
5.060
5.135
5.020
5.060
23,457
-0.03(-0.59%)
Jul 07, 2022
5.040
5.160
5.040
5.090
54,693
+0.09(+1.80%)
Jul 06, 2022
5.120
5.170
5.000
5.000
55,707
-0.08(-1.57%)
Jul 05, 2022
4.880
5.110
4.860
5.080
78,835
+0.13(+2.63%)
Jul 01, 2022
4.920
4.990
4.840
4.950
34,816
+0.06(+1.23%)
Jun 30, 2022
4.930
4.940
4.830
4.890
61,105
-0.07(-1.41%)
Jun 29, 2022
5.000
5.030
4.945
4.960
46,631
-0.08(-1.59%)
Jun 28, 2022
5.180
5.230
5.030
5.040
45,705
-0.17(-3.26%)
Jun 27, 2022
5.330
5.350
5.140
5.210
32,132
-0.13(-2.43%)
Jun 24, 2022
5.200
5.365
5.120
5.340
49,090
+0.26(+5.12%)
Jun 23, 2022
5.100
5.140
5.020
5.080
50,898
+0.02(+0.40%)
Jun 22, 2022
5.130
5.130
5.020
5.060
62,960
-0.07(-1.36%)
Jun 21, 2022
5.360
5.360
5.130
5.130
81,331
-0.05(-0.97%)
Jun 17, 2022
5.100
5.410
5.090
5.180
1,004,495
+0.12(+2.37%)
Jun 16, 2022
5.270
5.400
5.050
5.060
202,491
-0.39(-7.16%)
Jun 15, 2022
5.230
5.500
5.200
5.450
99,032
+0.27(+5.21%)
Jun 14, 2022
5.150
5.275
5.150
5.180
105,742
+0.03(+0.58%)
Jun 13, 2022
5.030
5.230
5.030
5.150
195,694
-0.06(-1.15%)
Jun 10, 2022
5.280
5.380
5.130
5.210
117,005
-0.19(-3.52%)
Jun 09, 2022
5.380
5.460
5.355
5.400
62,152
-0.06(-1.10%)
Jun 08, 2022
5.320
5.510
5.320
5.460
60,352
+0.09(+1.68%)
Jun 07, 2022
5.360
5.390
5.260
5.370
94,964
+0.00(+0.00%)
Jun 06, 2022
5.500
5.500
5.270
5.370
152,609
-0.02(-0.37%)
Jun 03, 2022
5.740
5.770
5.390
5.390
238,548
-0.38(-6.59%)
Jun 02, 2022
5.360
5.870
5.360
5.770
74,140
+0.42(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.