Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.110
-0.010 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.810
4.060
3.710
4.010
368,446
+0.19(+4.97%)
May 30, 2012
3.610
3.930
3.600
3.820
290,569
+0.19(+5.23%)
May 29, 2012
3.550
3.710
3.520
3.630
420,274
+0.13(+3.71%)
May 25, 2012
3.500
3.610
3.490
3.500
588,777
+0.01(+0.29%)
May 24, 2012
3.550
3.561
3.480
3.490
177,149
-0.04(-1.13%)
May 23, 2012
3.500
3.600
3.470
3.530
100,152
+0.00(+0.00%)
May 22, 2012
3.690
3.740
3.500
3.530
140,780
-0.15(-4.08%)
May 21, 2012
3.600
3.780
3.600
3.680
159,728
+0.10(+2.79%)
May 18, 2012
3.830
3.930
3.541
3.580
280,753
-0.27(-7.01%)
May 17, 2012
3.890
3.910
3.800
3.850
93,109
-0.05(-1.28%)
May 16, 2012
4.080
4.280
3.890
3.900
109,765
-0.15(-3.70%)
May 15, 2012
4.020
4.370
4.020
4.050
111,379
+0.05(+1.25%)
May 14, 2012
4.050
4.210
4.000
4.000
64,717
-0.09(-2.20%)
May 11, 2012
4.060
4.250
4.060
4.090
116,927
-0.02(-0.49%)
May 10, 2012
4.470
4.610
4.110
4.110
105,280
-0.33(-7.43%)
May 09, 2012
4.650
4.650
4.439
4.440
62,121
-0.21(-4.52%)
May 08, 2012
4.500
4.700
4.500
4.650
52,563
+0.10(+2.20%)
May 07, 2012
4.450
4.570
4.423
4.550
79,605
+0.07(+1.56%)
May 04, 2012
4.540
4.580
4.460
4.480
132,505
-0.12(-2.61%)
May 03, 2012
4.600
4.630
4.580
4.600
61,101
-0.01(-0.22%)
May 02, 2012
4.610
4.660
4.520
4.610
128,436
-0.03(-0.65%)
May 01, 2012
4.630
4.712
4.600
4.640
93,707
+0.01(+0.22%)
Apr 30, 2012
4.680
4.680
4.600
4.630
58,614
-0.06(-1.28%)
Apr 27, 2012
4.680
4.700
4.620
4.690
58,051
+0.01(+0.21%)
Apr 26, 2012
4.650
4.690
4.630
4.680
41,449
+0.02(+0.43%)
Apr 25, 2012
4.610
4.690
4.500
4.660
57,956
+0.12(+2.53%)
Apr 24, 2012
4.390
4.550
4.370
4.545
84,547
+0.17(+4.00%)
Apr 23, 2012
4.600
4.600
4.350
4.370
103,472
-0.31(-6.62%)
Apr 20, 2012
4.850
4.850
4.660
4.680
55,181
-0.06(-1.27%)
Apr 19, 2012
4.830
4.860
4.740
4.740
36,923
-0.07(-1.46%)
Apr 18, 2012
4.900
4.930
4.780
4.810
47,502
-0.11(-2.24%)
Apr 17, 2012
4.860
5.020
4.860
4.920
39,263
+0.10(+2.07%)
Apr 16, 2012
4.880
4.880
4.760
4.820
37,119
-0.04(-0.82%)
Apr 13, 2012
4.980
5.030
4.850
4.860
53,235
-0.14(-2.80%)
Apr 12, 2012
5.020
5.080
4.960
5.000
47,695
-0.02(-0.40%)
Apr 11, 2012
4.960
5.080
4.960
5.020
53,029
+0.12(+2.45%)
Apr 10, 2012
5.110
5.140
4.830
4.900
160,854
-0.25(-4.85%)
Apr 09, 2012
5.130
5.210
4.980
5.150
122,970
-0.13(-2.46%)
Apr 05, 2012
5.280
5.390
5.250
5.280
90,340
-0.04(-0.75%)
Apr 04, 2012
5.330
5.380
5.230
5.320
203,757
-0.11(-2.03%)
Apr 03, 2012
5.550
5.550
5.360
5.430
118,105
-0.14(-2.51%)
Apr 02, 2012
5.440
5.580
5.370
5.570
45,351
+0.11(+2.01%)
Mar 30, 2012
5.590
5.590
5.430
5.460
57,420
-0.08(-1.44%)
Mar 29, 2012
5.500
5.540
5.350
5.540
64,255
-0.02(-0.36%)
Mar 28, 2012
5.640
5.640
5.530
5.560
40,661
-0.05(-0.89%)
Mar 27, 2012
5.580
5.690
5.500
5.610
62,898
+0.02(+0.36%)
Mar 26, 2012
5.660
5.690
5.570
5.590
65,723
+0.00(+0.00%)
Mar 23, 2012
5.650
5.715
5.560
5.590
106,581
-0.04(-0.71%)
Mar 22, 2012
5.620
5.670
5.530
5.630
93,126
-0.09(-1.57%)
Mar 21, 2012
5.870
5.891
5.720
5.720
78,048
-0.13(-2.22%)
Mar 20, 2012
5.610
5.940
5.610
5.850
111,890
+0.18(+3.17%)
Mar 19, 2012
5.550
5.860
5.530
5.670
182,319
+0.11(+1.98%)
Mar 16, 2012
5.480
5.600
5.430
5.560
178,475
+0.11(+2.02%)
Mar 15, 2012
5.300
5.579
5.291
5.450
209,777
+0.13(+2.44%)
Mar 14, 2012
5.770
5.771
5.250
5.320
270,014
-0.44(-7.64%)
Mar 13, 2012
5.500
5.770
5.480
5.760
101,246
+0.32(+5.88%)
Mar 12, 2012
5.460
5.500
5.420
5.440
86,203
+0.01(+0.18%)
Mar 09, 2012
5.250
5.520
5.250
5.430
94,254
+0.18(+3.43%)
Mar 08, 2012
5.550
5.550
5.240
5.250
181,865
-0.25(-4.55%)
Mar 07, 2012
5.610
5.706
5.450
5.500
114,242
-0.10(-1.79%)
Mar 06, 2012
5.550
5.730
5.500
5.600
217,534
+0.00(+0.00%)
Mar 05, 2012
5.710
5.760
5.555
5.600
146,208
-0.10(-1.75%)
Mar 02, 2012
5.920
5.990
5.640
5.700
184,759
-0.19(-3.23%)
Mar 01, 2012
6.260
6.300
5.870
5.890
163,697
-0.30(-4.85%)
Feb 29, 2012
6.550
6.580
6.180
6.190
113,245
-0.35(-5.35%)
Feb 28, 2012
6.540
6.580
6.360
6.540
60,090
-0.02(-0.30%)
Feb 27, 2012
6.390
6.590
6.320
6.560
44,593
+0.09(+1.39%)
Feb 24, 2012
6.850
6.910
6.400
6.470
115,946
-0.29(-4.29%)
Feb 23, 2012
6.650
6.900
6.500
6.760
200,320
+0.36(+5.62%)
Feb 22, 2012
6.440
6.500
6.360
6.400
58,357
-0.03(-0.47%)
Feb 21, 2012
6.380
6.660
6.340
6.430
97,445
+0.01(+0.16%)
Feb 17, 2012
6.300
6.480
6.230
6.420
64,767
+0.15(+2.39%)
Feb 16, 2012
6.040
6.270
6.020
6.270
62,086
+0.22(+3.64%)
Feb 15, 2012
6.270
6.270
6.000
6.050
52,761
-0.18(-2.89%)
Feb 14, 2012
6.020
6.240
5.970
6.230
53,130
+0.18(+2.98%)
Feb 13, 2012
6.110
6.300
6.010
6.050
42,915
-0.01(-0.17%)
Feb 10, 2012
6.130
6.160
6.000
6.060
91,605
-0.15(-2.42%)
Feb 09, 2012
6.250
6.270
6.163
6.210
43,122
-0.02(-0.32%)
Feb 08, 2012
6.210
6.280
6.130
6.230
30,572
+0.04(+0.65%)
Feb 07, 2012
6.240
6.340
6.160
6.190
23,392
-0.07(-1.12%)
Feb 06, 2012
6.380
6.490
6.200
6.260
39,646
-0.19(-2.95%)
Feb 03, 2012
6.340
6.480
6.240
6.450
93,820
+0.22(+3.53%)
Feb 02, 2012
6.100
6.270
6.100
6.230
53,691
+0.13(+2.13%)
Feb 01, 2012
6.070
6.140
5.960
6.100
71,395
+0.07(+1.16%)
Jan 31, 2012
6.120
6.120
5.971
6.030
41,929
-0.03(-0.50%)
Jan 30, 2012
6.120
6.160
5.990
6.060
34,836
-0.13(-2.10%)
Jan 27, 2012
6.000
6.220
5.860
6.190
56,273
+0.16(+2.65%)
Jan 26, 2012
6.120
6.230
5.931
6.030
89,670
-0.06(-0.99%)
Jan 25, 2012
6.240
6.240
6.060
6.090
60,368
-0.14(-2.25%)
Jan 24, 2012
6.100
6.250
6.069
6.230
58,863
+0.07(+1.14%)
Jan 23, 2012
6.200
6.240
6.050
6.160
53,016
-0.02(-0.32%)
Jan 20, 2012
6.050
6.220
6.050
6.180
73,122
+0.12(+1.98%)
Jan 19, 2012
6.130
6.130
6.010
6.060
52,873
-0.02(-0.33%)
Jan 18, 2012
5.900
6.090
5.900
6.080
83,173
+0.16(+2.70%)
Jan 17, 2012
6.280
6.280
5.900
5.920
194,820
-0.32(-5.13%)
Jan 13, 2012
6.370
6.370
6.181
6.240
46,830
-0.23(-3.55%)
Jan 12, 2012
6.410
6.550
6.300
6.470
85,954
+0.06(+0.94%)
Jan 11, 2012
6.320
6.420
6.160
6.410
85,843
+0.11(+1.75%)
Jan 10, 2012
6.160
6.300
6.100
6.300
80,499
+0.24(+3.96%)
Jan 09, 2012
6.090
6.140
6.000
6.060
71,649
+0.01(+0.17%)
Jan 06, 2012
5.940
6.190
5.890
6.050
84,855
+0.11(+1.85%)
Jan 05, 2012
5.890
5.950
5.770
5.940
69,515
+0.03(+0.51%)
Jan 04, 2012
6.010
6.120
5.900
5.910
108,029
-0.67(-10.18%)
Dec 30, 2011
6.710
6.700
6.420
6.580
135,510
-0.13(-1.94%)
Dec 29, 2011
6.760
6.880
6.610
6.710
97,082
-0.04(-0.59%)
Dec 28, 2011
6.890
6.950
6.740
6.750
115,151
-0.14(-2.03%)
Dec 27, 2011
6.880
7.010
6.750
6.890
96,974
+0.05(+0.73%)
Dec 23, 2011
6.750
6.880
6.600
6.840
174,669
+0.73(+11.95%)
Dec 21, 2011
5.950
6.130
5.840
6.110
50,002
+0.10(+1.66%)
Dec 20, 2011
5.880
6.140
5.838
6.010
116,633
+0.29(+5.07%)
Dec 19, 2011
6.030
6.100
5.690
5.720
84,683
-0.28(-4.67%)
Dec 16, 2011
6.040
6.110
5.890
6.000
121,952
-0.02(-0.33%)
Dec 15, 2011
5.940
6.040
5.870
6.020
126,980
+0.18(+3.08%)
Dec 14, 2011
5.590
5.860
5.520
5.840
95,578
+0.16(+2.82%)
Dec 13, 2011
6.110
6.140
5.650
5.680
76,553
-0.37(-6.12%)
Dec 12, 2011
6.230
6.230
5.980
6.050
113,204
-0.17(-2.73%)
Dec 09, 2011
6.020
6.350
6.020
6.220
113,324
+0.23(+3.84%)
Dec 08, 2011
6.240
6.240
5.940
5.990
121,178
-0.29(-4.62%)
Dec 07, 2011
6.240
6.400
6.050
6.280
97,884
+0.00(+0.00%)
Dec 06, 2011
6.060
6.400
5.990
6.280
146,762
+0.22(+3.63%)
Dec 05, 2011
5.980
6.070
5.750
6.060
113,975
+0.22(+3.77%)
Dec 02, 2011
5.970
5.970
5.780
5.840
66,464
-0.01(-0.17%)
Dec 01, 2011
5.790
5.950
5.770
5.850
89,660
+0.06(+1.04%)
Nov 30, 2011
5.880
6.060
5.686
5.790
637,004
+0.22(+3.95%)
Nov 29, 2011
5.790
5.800
5.550
5.570
89,790
-0.25(-4.30%)
Nov 28, 2011
5.340
5.880
5.340
5.820
167,353
+0.59(+11.28%)
Nov 25, 2011
5.490
5.650
5.210
5.230
89,415
-0.31(-5.60%)
Nov 23, 2011
5.730
5.850
5.500
5.540
111,970
-0.27(-4.65%)
Nov 22, 2011
5.960
6.130
5.780
5.810
104,908
-0.16(-2.68%)
Nov 21, 2011
5.890
6.030
5.770
5.970
141,296
+0.05(+0.84%)
Nov 18, 2011
5.980
6.150
5.880
5.920
136,022
-0.04(-0.67%)
Nov 17, 2011
6.170
6.300
5.901
5.960
140,709
-0.19(-3.09%)
Nov 16, 2011
6.480
6.530
6.130
6.150
165,389
-0.43(-6.53%)
Nov 15, 2011
6.350
6.630
6.160
6.580
92,543
+0.20(+3.13%)
Nov 14, 2011
6.600
6.800
6.280
6.380
131,763
-0.28(-4.20%)
Nov 11, 2011
6.700
6.750
6.520
6.660
99,355
+0.06(+0.91%)
Nov 10, 2011
6.460
6.800
6.290
6.600
114,606
+0.28(+4.43%)
Nov 09, 2011
6.450
6.700
6.270
6.320
169,771
-0.38(-5.67%)
Nov 08, 2011
5.840
6.930
5.770
6.700
629,343
+1.27(+23.39%)
Nov 07, 2011
5.490
5.580
5.200
5.430
82,259
-0.08(-1.45%)
Nov 04, 2011
5.600
5.730
5.465
5.510
45,786
-0.18(-3.16%)
Nov 03, 2011
5.680
5.740
5.430
5.690
105,717
+0.11(+1.97%)
Nov 02, 2011
5.250
5.600
5.250
5.580
77,967
+0.46(+8.98%)
Nov 01, 2011
5.280
5.500
5.070
5.120
114,376
-0.42(-7.58%)
Oct 31, 2011
5.490
5.750
5.490
5.540
104,668
-0.09(-1.60%)
Oct 28, 2011
5.680
5.820
5.610
5.630
51,389
-0.10(-1.75%)
Oct 27, 2011
5.570
5.750
5.430
5.730
137,286
+0.41(+7.71%)
Oct 26, 2011
5.110
5.400
4.960
5.320
119,189
+0.32(+6.40%)
Oct 25, 2011
5.000
5.260
4.990
5.000
93,338
-0.06(-1.19%)
Oct 24, 2011
5.050
5.410
5.040
5.060
195,119
+0.04(+0.80%)
Oct 21, 2011
4.950
5.040
4.784
5.020
123,806
+0.18(+3.72%)
Oct 20, 2011
4.990
5.000
4.740
4.840
107,622
-0.15(-3.01%)
Oct 19, 2011
5.360
5.380
4.940
4.990
131,829
-0.39(-7.25%)
Oct 18, 2011
5.370
5.490
5.280
5.380
96,742
+0.02(+0.37%)
Oct 17, 2011
5.650
5.701
5.340
5.360
67,834
-0.36(-6.29%)
Oct 14, 2011
5.730
5.750
5.690
5.720
76,444
+0.07(+1.24%)
Oct 13, 2011
5.790
5.800
5.580
5.650
53,689
-0.20(-3.42%)
Oct 12, 2011
5.790
5.910
5.610
5.850
147,422
+0.14(+2.45%)
Oct 11, 2011
5.630
5.740
5.550
5.710
61,676
+0.01(+0.18%)
Oct 10, 2011
5.370
5.710
5.330
5.700
119,696
+0.45(+8.57%)
Oct 07, 2011
5.420
5.440
5.100
5.250
69,384
-0.16(-2.96%)
Oct 06, 2011
5.190
5.440
5.160
5.410
98,852
+0.18(+3.44%)
Oct 05, 2011
5.040
5.300
4.905
5.230
100,785
-0.02(-0.38%)
Oct 04, 2011
4.760
5.300
4.700
5.250
170,731
+0.44(+9.15%)
Oct 03, 2011
5.730
5.935
4.800
4.810
169,842
-1.01(-17.35%)
Sep 30, 2011
5.830
6.020
5.730
5.820
148,998
-0.16(-2.68%)
Sep 29, 2011
5.720
6.010
5.720
5.980
137,246
+0.47(+8.53%)
Sep 28, 2011
5.820
5.880
5.500
5.510
74,254
-0.33(-5.65%)
Sep 27, 2011
6.140
6.140
5.740
5.840
140,952
-0.15(-2.50%)
Sep 26, 2011
5.900
6.050
5.830
5.990
124,817
+0.14(+2.39%)
Sep 23, 2011
5.600
5.860
5.600
5.850
98,660
+0.25(+4.46%)
Sep 22, 2011
5.380
5.660
5.370
5.600
131,453
-0.03(-0.53%)
Sep 21, 2011
5.670
5.840
5.610
5.630
80,174
-0.05(-0.88%)
Sep 20, 2011
6.020
6.069
5.600
5.680
130,789
-0.31(-5.18%)
Sep 19, 2011
5.900
6.096
5.840
5.990
47,303
-0.09(-1.48%)
Sep 16, 2011
5.970
6.090
5.861
6.080
135,032
+0.12(+2.01%)
Sep 15, 2011
6.020
6.020
5.830
5.960
47,655
+0.00(+0.00%)
Sep 14, 2011
6.060
6.080
5.860
5.960
77,305
-0.04(-0.67%)
Sep 13, 2011
5.930
6.060
5.850
6.000
96,411
+0.09(+1.52%)
Sep 12, 2011
5.580
5.920
5.560
5.910
90,125
+0.21(+3.68%)
Sep 09, 2011
5.610
5.810
5.550
5.700
150,061
-0.06(-1.04%)
Sep 08, 2011
5.910
6.026
5.720
5.760
185,922
-0.23(-3.84%)
Sep 07, 2011
5.920
6.030
5.800
5.990
374,053
+0.23(+3.99%)
Sep 06, 2011
5.560
5.780
5.550
5.760
270,851
-0.09(-1.54%)
Sep 02, 2011
5.720
5.950
5.700
5.850
187,577
-0.10(-1.68%)
Sep 01, 2011
5.940
6.030
5.850
5.950
343,943
+0.00(+0.00%)
Aug 31, 2011
6.040
6.160
5.930
5.950
296,862
-0.06(-1.00%)
Aug 30, 2011
6.080
6.090
5.950
6.010
129,378
-0.12(-1.96%)
Aug 29, 2011
6.130
6.210
6.040
6.130
137,773
+0.09(+1.49%)
Aug 26, 2011
5.730
6.070
5.720
6.040
228,489
+0.22(+3.78%)
Aug 25, 2011
5.900
5.930
5.740
5.820
258,068
-0.01(-0.17%)
Aug 24, 2011
5.550
5.850
5.510
5.830
191,466
+0.25(+4.48%)
Aug 23, 2011
5.400
5.670
5.400
5.580
225,432
+0.18(+3.33%)
Aug 22, 2011
5.480
5.480
5.300
5.400
119,043
+0.14(+2.66%)
Aug 19, 2011
5.220
5.460
5.170
5.260
131,595
+0.03(+0.57%)
Aug 18, 2011
5.170
5.310
5.000
5.230
193,736
-0.22(-4.04%)
Aug 17, 2011
5.470
5.470
5.360
5.450
101,131
+0.05(+0.93%)
Aug 16, 2011
5.350
5.460
5.290
5.400
201,149
-0.06(-1.10%)
Aug 15, 2011
5.440
5.520
5.003
5.460
192,786
+0.06(+1.11%)
Aug 12, 2011
5.410
5.480
5.210
5.400
237,966
+0.05(+0.93%)
Aug 11, 2011
4.660
5.410
4.660
5.350
299,681
+0.80(+17.58%)
Aug 10, 2011
4.350
4.630
4.250
4.550
528,895
+0.04(+0.89%)
Aug 09, 2011
4.340
4.620
3.820
4.510
339,195
+0.72(+19.00%)
Aug 08, 2011
4.500
4.750
3.770
3.790
683,765
-1.17(-23.59%)
Aug 05, 2011
5.680
5.950
4.960
4.960
390,900
-0.63(-11.27%)
Aug 04, 2011
6.050
6.150
5.580
5.590
252,720
-0.57(-9.25%)
Aug 03, 2011
6.020
6.200
5.940
6.160
105,318
+0.13(+2.16%)
Aug 02, 2011
6.190
6.410
6.010
6.030
154,320
-0.20(-3.21%)
Aug 01, 2011
6.490
6.532
6.160
6.230
154,260
-0.13(-2.04%)
Jul 29, 2011
6.200
6.470
6.200
6.360
142,112
-0.01(-0.16%)
Jul 28, 2011
6.360
6.550
6.290
6.370
79,232
-0.02(-0.31%)
Jul 27, 2011
6.820
6.824
6.300
6.390
195,152
-0.49(-7.12%)
Jul 26, 2011
7.000
7.020
6.870
6.880
38,968
-0.15(-2.13%)
Jul 25, 2011
6.900
7.090
6.810
7.030
72,960
+0.04(+0.57%)
Jul 22, 2011
7.140
7.200
6.990
6.990
111,184
-0.25(-3.45%)
Jul 21, 2011
7.320
7.460
7.170
7.240
76,080
-0.05(-0.69%)
Jul 20, 2011
7.410
7.460
7.170
7.290
82,123
-0.11(-1.49%)
Jul 19, 2011
7.130
7.400
7.130
7.400
131,195
+0.34(+4.82%)
Jul 18, 2011
6.940
7.120
6.890
7.060
149,729
+0.08(+1.15%)
Jul 15, 2011
7.090
7.100
6.910
6.980
87,717
-0.10(-1.41%)
Jul 14, 2011
7.220
7.450
7.030
7.080
103,545
-0.14(-1.94%)
Jul 13, 2011
7.040
7.280
7.030
7.220
149,043
+0.24(+3.44%)
Jul 12, 2011
7.170
7.170
6.950
6.980
153,012
-0.21(-2.92%)
Jul 11, 2011
7.100
7.300
6.910
7.190
123,523
-0.05(-0.69%)
Jul 08, 2011
6.970
7.250
6.930
7.240
115,617
+0.14(+1.97%)
Jul 07, 2011
7.250
7.310
6.980
7.100
231,873
-0.06(-0.84%)
Jul 06, 2011
6.980
7.230
6.940
7.160
87,345
+0.15(+2.14%)
Jul 05, 2011
6.880
7.020
6.800
7.010
69,976
+0.11(+1.59%)
Jul 01, 2011
6.660
6.990
6.570
6.900
92,328
+0.27(+4.07%)
Jun 30, 2011
6.520
6.797
6.510
6.630
88,488
+0.14(+2.16%)
Jun 29, 2011
6.700
6.700
6.360
6.490
225,310
-0.15(-2.26%)
Jun 28, 2011
6.360
6.640
6.240
6.640
110,429
+0.34(+5.40%)
Jun 27, 2011
6.120
6.306
6.040
6.300
103,264
+0.14(+2.27%)
Jun 24, 2011
6.090
6.255
6.050
6.160
802,410
+0.06(+0.98%)
Jun 23, 2011
5.990
6.150
5.780
6.100
192,510
+0.06(+0.99%)
Jun 22, 2011
6.200
6.370
6.020
6.040
196,382
-0.24(-3.82%)
Jun 21, 2011
6.230
6.430
6.000
6.280
268,400
+0.10(+1.62%)
Jun 20, 2011
6.030
7.050
6.000
6.180
413,015
-0.80(-11.46%)
Jun 17, 2011
7.230
7.300
6.910
6.980
216,805
-0.19(-2.65%)
Jun 16, 2011
7.280
7.330
7.170
7.170
67,130
-0.10(-1.38%)
Jun 15, 2011
7.250
7.330
7.150
7.270
101,823
-0.12(-1.62%)
Jun 14, 2011
7.420
7.430
7.330
7.390
70,024
+0.10(+1.37%)
Jun 13, 2011
7.600
7.600
7.290
7.290
74,058
-0.26(-3.44%)
Jun 10, 2011
7.610
7.749
7.450
7.550
94,987
-0.15(-1.95%)
Jun 09, 2011
7.610
7.770
7.610
7.700
57,759
+0.14(+1.85%)
Jun 08, 2011
7.680
7.800
7.530
7.560
94,369
-0.14(-1.82%)
Jun 07, 2011
7.750
7.820
7.630
7.700
30,515
+0.06(+0.79%)
Jun 06, 2011
7.840
7.930
7.620
7.640
73,003
-0.13(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.