Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc
(NQ:
EVLV
)
2.270
-0.070 (-2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.320
1.320
1.229
1.260
313,484
-0.04(-3.08%)
May 30, 2017
1.300
1.340
1.250
1.300
128,744
-0.02(-1.52%)
May 26, 2017
1.190
1.390
1.190
1.320
773,306
+0.16(+13.79%)
May 25, 2017
1.180
1.240
1.160
1.160
347,874
-0.04(-3.33%)
May 24, 2017
1.160
1.280
1.150
1.200
861,324
+0.04(+3.45%)
May 23, 2017
1.170
1.220
1.150
1.160
204,608
-0.01(-0.85%)
May 22, 2017
1.190
1.200
1.130
1.170
279,261
+0.00(+0.00%)
May 19, 2017
1.150
1.180
1.150
1.170
162,419
+0.01(+0.86%)
May 18, 2017
1.180
1.210
1.160
1.160
133,992
-0.02(-1.69%)
May 17, 2017
1.220
1.240
1.170
1.180
168,813
-0.05(-4.07%)
May 16, 2017
1.230
1.260
1.200
1.230
75,851
-0.01(-0.81%)
May 15, 2017
1.250
1.260
1.200
1.240
171,451
-0.02(-1.59%)
May 12, 2017
1.260
1.290
1.220
1.260
219,010
-0.04(-3.08%)
May 11, 2017
1.270
1.300
1.260
1.300
132,821
+0.00(+0.00%)
May 10, 2017
1.340
1.340
1.290
1.300
135,186
-0.03(-2.26%)
May 09, 2017
1.340
1.360
1.300
1.330
70,264
+0.00(+0.00%)
May 08, 2017
1.370
1.370
1.310
1.330
97,066
+0.03(+2.31%)
May 05, 2017
1.300
1.349
1.270
1.300
158,162
-0.01(-0.76%)
May 04, 2017
1.360
1.399
1.310
1.310
209,365
-0.07(-5.07%)
May 03, 2017
1.410
1.440
1.360
1.380
124,670
-0.05(-3.50%)
May 02, 2017
1.420
1.450
1.382
1.430
71,634
+0.00(+0.00%)
May 01, 2017
1.390
1.450
1.350
1.430
85,529
+0.03(+2.14%)
Apr 28, 2017
1.420
1.430
1.380
1.400
38,175
-0.04(-2.78%)
Apr 27, 2017
1.430
1.480
1.391
1.440
73,262
+0.00(+0.00%)
Apr 26, 2017
1.450
1.500
1.430
1.440
213,799
+0.00(+0.00%)
Apr 25, 2017
1.390
1.580
1.360
1.440
303,240
+0.08(+5.88%)
Apr 24, 2017
1.350
1.380
1.310
1.360
155,217
+0.03(+2.26%)
Apr 21, 2017
1.330
1.350
1.330
1.330
122,259
-0.02(-1.48%)
Apr 20, 2017
1.320
1.370
1.320
1.350
53,518
+0.03(+2.27%)
Apr 19, 2017
1.340
1.380
1.320
1.320
88,426
+0.00(+0.00%)
Apr 18, 2017
1.290
1.351
1.290
1.320
57,396
-0.03(-2.22%)
Apr 17, 2017
1.390
1.390
1.319
1.350
122,337
-0.04(-2.88%)
Apr 13, 2017
1.310
1.390
1.260
1.390
163,202
+0.12(+9.45%)
Apr 12, 2017
1.270
1.300
1.210
1.270
117,993
+0.03(+2.42%)
Apr 11, 2017
1.260
1.260
1.200
1.240
60,798
+0.01(+0.81%)
Apr 10, 2017
1.160
1.260
1.110
1.230
154,430
+0.06(+5.13%)
Apr 07, 2017
1.190
1.220
1.110
1.170
119,486
-0.03(-2.50%)
Apr 06, 2017
1.260
1.260
1.155
1.200
152,101
+0.02(+1.69%)
Apr 05, 2017
1.320
1.320
1.170
1.180
490,238
-0.12(-9.23%)
Apr 04, 2017
1.260
1.320
1.230
1.300
480,305
+0.05(+4.00%)
Apr 03, 2017
1.300
1.300
1.250
1.250
164,250
-0.03(-2.34%)
Mar 31, 2017
1.270
1.310
1.240
1.280
168,822
-0.02(-1.54%)
Mar 30, 2017
1.350
1.350
1.260
1.300
148,661
-0.06(-4.41%)
Mar 29, 2017
1.390
1.390
1.340
1.360
56,316
-0.01(-0.73%)
Mar 28, 2017
1.330
1.380
1.320
1.370
142,610
+0.04(+3.01%)
Mar 27, 2017
1.380
1.380
1.300
1.330
201,387
-0.03(-2.21%)
Mar 24, 2017
1.350
1.395
1.318
1.360
250,723
+0.06(+4.21%)
Mar 23, 2017
1.270
1.350
1.270
1.305
131,031
+0.03(+2.76%)
Mar 22, 2017
1.400
1.490
1.260
1.270
612,745
+0.02(+1.60%)
Mar 21, 2017
1.350
1.350
1.220
1.250
268,214
-0.06(-4.58%)
Mar 20, 2017
1.390
1.390
1.280
1.310
71,121
-0.05(-3.68%)
Mar 17, 2017
1.320
1.390
1.280
1.360
204,381
+0.06(+4.62%)
Mar 16, 2017
1.270
1.400
1.270
1.300
161,459
+0.02(+1.56%)
Mar 15, 2017
1.290
1.350
1.280
1.280
33,835
-0.03(-2.29%)
Mar 14, 2017
1.330
1.360
1.300
1.310
64,481
-0.02(-1.50%)
Mar 13, 2017
1.320
1.390
1.280
1.330
157,598
+0.00(+0.00%)
Mar 10, 2017
1.350
1.410
1.250
1.330
328,923
-0.02(-1.48%)
Mar 09, 2017
1.320
1.380
1.300
1.350
66,316
+0.00(+0.00%)
Mar 08, 2017
1.390
1.390
1.303
1.350
123,190
-0.04(-2.88%)
Mar 07, 2017
1.350
1.440
1.350
1.390
131,311
+0.02(+1.46%)
Mar 06, 2017
1.310
1.390
1.290
1.370
150,083
+0.04(+3.01%)
Mar 03, 2017
1.290
1.330
1.270
1.330
104,001
+0.05(+3.96%)
Mar 02, 2017
1.230
1.290
1.230
1.279
85,885
+0.02(+1.53%)
Mar 01, 2017
1.280
1.300
1.250
1.260
86,183
-0.02(-1.56%)
Feb 28, 2017
1.260
1.300
1.248
1.280
66,377
+0.01(+0.79%)
Feb 27, 2017
1.280
1.320
1.230
1.270
341,319
-0.02(-1.55%)
Feb 24, 2017
1.300
1.350
1.290
1.290
87,196
-0.01(-0.77%)
Feb 23, 2017
1.300
1.335
1.300
1.300
133,589
-0.01(-0.76%)
Feb 22, 2017
1.390
1.390
1.300
1.310
34,416
-0.05(-3.68%)
Feb 21, 2017
1.390
1.390
1.345
1.360
40,607
+0.01(+0.74%)
Feb 17, 2017
1.350
1.350
1.350
0
+0.02(+1.50%)
Feb 16, 2017
1.380
1.420
1.330
1.330
58,282
-0.04(-2.92%)
Feb 15, 2017
1.390
1.400
1.350
1.370
31,258
+0.00(+0.00%)
Feb 14, 2017
1.400
1.430
1.360
1.370
40,695
-0.05(-3.52%)
Feb 13, 2017
1.410
1.465
1.363
1.420
31,501
+0.04(+2.90%)
Feb 10, 2017
1.450
1.460
1.360
1.380
120,888
-0.03(-2.13%)
Feb 09, 2017
1.370
1.420
1.360
1.410
40,040
+0.05(+3.68%)
Feb 08, 2017
1.310
1.390
1.300
1.360
59,685
+0.03(+2.26%)
Feb 07, 2017
1.400
1.400
1.330
1.330
56,002
-0.08(-5.67%)
Feb 06, 2017
1.380
1.420
1.380
1.410
21,061
+0.03(+2.17%)
Feb 03, 2017
1.410
1.430
1.350
1.380
57,842
-0.04(-2.82%)
Feb 02, 2017
1.510
1.510
1.410
1.420
66,330
-0.05(-3.40%)
Feb 01, 2017
1.490
1.490
1.310
1.470
268,309
-0.05(-3.29%)
Jan 31, 2017
1.330
1.550
1.310
1.520
329,958
+0.19(+14.29%)
Jan 30, 2017
1.350
1.410
1.300
1.330
119,807
-0.09(-6.34%)
Jan 27, 2017
1.320
1.440
1.300
1.420
195,783
+0.11(+8.40%)
Jan 26, 2017
1.290
1.500
1.240
1.310
191,953
+0.01(+0.77%)
Jan 25, 2017
1.160
1.310
1.160
1.300
329,793
+0.14(+12.07%)
Jan 24, 2017
1.140
1.180
1.130
1.160
27,947
+0.01(+0.87%)
Jan 23, 2017
1.180
1.180
1.130
1.150
98,507
-0.02(-1.71%)
Jan 20, 2017
1.130
1.190
1.130
1.170
64,203
+0.03(+2.63%)
Jan 19, 2017
1.250
1.250
1.110
1.140
125,534
-0.04(-3.39%)
Jan 18, 2017
1.220
1.240
1.127
1.180
398,557
-0.09(-7.09%)
Jan 17, 2017
1.280
1.350
1.200
1.270
154,861
-0.03(-2.31%)
Jan 13, 2017
1.300
1.300
1.300
0
+0.00(+0.00%)
Jan 12, 2017
1.350
1.380
1.280
1.300
148,350
-0.07(-5.11%)
Jan 11, 2017
1.340
1.405
1.340
1.370
60,197
+0.02(+1.48%)
Jan 10, 2017
1.380
1.380
1.340
1.350
60,427
-0.03(-2.17%)
Jan 09, 2017
1.450
1.450
1.310
1.380
184,199
-0.06(-4.17%)
Jan 06, 2017
1.450
1.480
1.420
1.440
116,974
+0.00(+0.00%)
Jan 05, 2017
1.453
1.470
1.400
1.440
136,749
-0.05(-3.36%)
Jan 04, 2017
1.520
1.590
1.460
1.490
170,108
-0.03(-1.97%)
Jan 03, 2017
1.530
1.560
1.510
1.520
15,286
+0.02(+1.33%)
Dec 30, 2016
1.500
1.500
1.500
0
-0.02(-1.32%)
Dec 29, 2016
1.565
1.565
1.500
1.520
123,530
-0.02(-1.30%)
Dec 28, 2016
1.600
1.600
1.460
1.540
216,014
-0.05(-3.14%)
Dec 27, 2016
1.590
1.650
1.590
1.590
66,139
+0.00(+0.00%)
Dec 23, 2016
1.590
1.590
1.590
0
-0.01(-0.63%)
Dec 22, 2016
1.620
1.635
1.590
1.600
116,276
-0.02(-1.23%)
Dec 21, 2016
1.630
1.660
1.600
1.620
147,375
+0.00(+0.00%)
Dec 20, 2016
1.640
1.680
1.600
1.620
191,029
-0.06(-3.57%)
Dec 19, 2016
1.710
1.710
1.650
1.680
70,662
+0.04(+2.44%)
Dec 16, 2016
1.690
1.740
1.640
1.640
141,563
-0.02(-1.20%)
Dec 15, 2016
1.720
1.720
1.650
1.660
43,491
-0.06(-3.49%)
Dec 14, 2016
1.730
1.750
1.660
1.720
96,189
-0.03(-1.71%)
Dec 13, 2016
1.840
1.860
1.740
1.750
252,565
-0.06(-3.31%)
Dec 12, 2016
1.600
1.820
1.600
1.810
252,545
+0.13(+7.74%)
Dec 09, 2016
1.610
1.690
1.590
1.680
131,693
+0.07(+4.35%)
Dec 08, 2016
1.670
1.680
1.600
1.610
318,374
-0.08(-4.73%)
Dec 07, 2016
1.700
1.710
1.660
1.690
198,597
+0.01(+0.60%)
Dec 06, 2016
1.690
1.750
1.650
1.680
236,045
+0.02(+1.20%)
Dec 05, 2016
1.710
1.770
1.660
1.660
241,955
-0.01(-0.60%)
Dec 02, 2016
1.650
1.740
1.650
1.670
309,108
+0.02(+1.21%)
Dec 01, 2016
1.670
1.740
1.640
1.650
251,496
-0.02(-1.20%)
Nov 30, 2016
1.640
1.700
1.600
1.670
219,606
+0.03(+1.83%)
Nov 29, 2016
1.640
1.720
1.530
1.640
348,370
-0.02(-1.20%)
Nov 28, 2016
1.740
1.800
1.660
1.660
185,248
-0.10(-5.68%)
Nov 25, 2016
1.720
1.780
1.710
1.760
154,334
+0.06(+3.53%)
Nov 23, 2016
1.700
1.700
1.700
0
-0.16(-8.60%)
Nov 22, 2016
1.980
2.000
1.650
1.860
695,378
-0.27(-12.68%)
Nov 21, 2016
2.110
2.200
2.082
2.130
167,353
+0.03(+1.43%)
Nov 18, 2016
2.110
2.110
2.060
2.100
107,978
-0.01(-0.47%)
Nov 17, 2016
2.050
2.110
2.050
2.110
93,725
+0.06(+2.93%)
Nov 16, 2016
2.030
2.100
1.976
2.050
52,810
+0.00(+0.00%)
Nov 15, 2016
2.080
2.100
1.980
2.050
80,856
+0.00(+0.00%)
Nov 14, 2016
2.080
2.155
2.020
2.050
60,323
-0.03(-1.44%)
Nov 11, 2016
2.000
2.190
2.000
2.080
204,673
+0.09(+4.52%)
Nov 10, 2016
2.000
2.020
1.990
1.990
107,365
-0.01(-0.50%)
Nov 09, 2016
1.860
2.010
1.791
2.000
194,422
+0.08(+4.17%)
Nov 08, 2016
1.890
1.960
1.890
1.920
41,475
+0.03(+1.59%)
Nov 07, 2016
1.920
1.990
1.800
1.890
79,405
-0.02(-1.05%)
Nov 04, 2016
1.870
1.960
1.860
1.910
39,673
+0.03(+1.60%)
Nov 03, 2016
1.900
1.960
1.870
1.880
129,872
-0.01(-0.53%)
Nov 02, 2016
2.070
2.070
1.851
1.890
130,471
-0.17(-8.25%)
Nov 01, 2016
2.130
2.140
2.040
2.060
137,393
-0.09(-4.19%)
Oct 31, 2016
2.200
2.200
2.120
2.150
50,714
-0.05(-2.27%)
Oct 28, 2016
2.190
2.250
2.190
2.200
112,681
+0.01(+0.46%)
Oct 27, 2016
2.070
2.280
2.000
2.190
262,624
+0.15(+7.35%)
Oct 26, 2016
2.030
2.050
1.990
2.040
55,946
-0.01(-0.49%)
Oct 25, 2016
2.030
2.080
2.000
2.050
51,199
+0.00(+0.00%)
Oct 24, 2016
2.060
2.060
2.001
2.050
69,007
-0.02(-0.97%)
Oct 21, 2016
2.100
2.120
2.000
2.070
291,268
-0.05(-2.36%)
Oct 20, 2016
2.100
2.170
2.095
2.120
81,644
+0.03(+1.44%)
Oct 19, 2016
2.060
2.140
2.040
2.090
66,763
+0.03(+1.46%)
Oct 18, 2016
2.040
2.170
2.040
2.060
164,002
+0.06(+3.00%)
Oct 17, 2016
1.970
2.030
1.970
2.000
101,898
+0.00(+0.00%)
Oct 14, 2016
2.020
2.080
1.950
2.000
167,668
-0.02(-0.99%)
Oct 13, 2016
2.000
2.070
1.960
2.020
96,430
-0.01(-0.49%)
Oct 12, 2016
2.010
2.090
2.000
2.030
64,748
+0.01(+0.50%)
Oct 11, 2016
2.100
2.110
2.020
2.020
65,039
-0.07(-3.35%)
Oct 10, 2016
2.050
2.130
1.900
2.090
223,621
+0.00(+0.00%)
Oct 07, 2016
2.150
2.150
2.060
2.090
182,062
-0.05(-2.34%)
Oct 06, 2016
2.220
2.220
2.090
2.140
95,544
-0.05(-2.28%)
Oct 05, 2016
2.190
2.200
2.150
2.190
108,365
-0.01(-0.45%)
Oct 04, 2016
2.240
2.250
2.170
2.200
97,450
-0.01(-0.45%)
Oct 03, 2016
2.260
2.300
2.200
2.210
106,647
-0.08(-3.49%)
Sep 30, 2016
2.280
2.300
2.240
2.290
184,959
+0.07(+3.15%)
Sep 29, 2016
2.200
2.300
2.140
2.220
169,857
+0.00(+0.00%)
Sep 28, 2016
2.300
2.350
2.100
2.220
272,792
-0.04(-1.77%)
Sep 27, 2016
2.270
2.280
2.230
2.260
138,326
-0.02(-0.88%)
Sep 26, 2016
2.340
2.390
2.250
2.280
311,550
-0.03(-1.30%)
Sep 23, 2016
2.350
2.400
2.300
2.310
271,678
+0.00(+0.00%)
Sep 22, 2016
2.320
2.400
2.270
2.310
320,299
-0.01(-0.43%)
Sep 21, 2016
2.190
2.363
2.190
2.320
254,054
+0.13(+5.94%)
Sep 20, 2016
2.200
2.230
2.130
2.190
360,363
+0.00(+0.00%)
Sep 19, 2016
2.130
2.250
2.080
2.190
352,278
+0.11(+5.29%)
Sep 16, 2016
2.100
2.150
2.040
2.080
239,970
-0.02(-0.95%)
Sep 15, 2016
2.000
2.210
1.970
2.100
634,742
+0.17(+8.81%)
Sep 14, 2016
1.790
1.960
1.710
1.930
267,744
+0.03(+1.58%)
Sep 13, 2016
2.110
2.110
1.880
1.900
420,089
-0.21(-9.95%)
Sep 12, 2016
1.930
2.150
1.930
2.110
229,452
+0.16(+8.20%)
Sep 09, 2016
2.020
2.060
1.930
1.950
89,242
-0.11(-5.33%)
Sep 08, 2016
1.950
2.130
1.940
2.060
456,588
+0.12(+6.19%)
Sep 07, 2016
1.895
1.970
1.890
1.940
117,351
+0.01(+0.52%)
Sep 06, 2016
1.930
1.970
1.880
1.930
70,153
+0.02(+1.05%)
Sep 02, 2016
1.800
1.910
1.910
1.910
283,100
+0.08(+4.37%)
Sep 01, 2016
1.790
1.850
1.716
1.830
207,731
+0.06(+3.39%)
Aug 31, 2016
1.750
1.800
1.730
1.770
160,916
+0.00(+0.00%)
Aug 30, 2016
1.770
1.780
1.680
1.770
159,426
+0.00(+0.00%)
Aug 29, 2016
1.730
1.800
1.620
1.770
108,064
+0.07(+4.12%)
Aug 26, 2016
1.700
1.740
1.650
1.700
185,403
-0.01(-0.58%)
Aug 25, 2016
1.730
1.790
1.700
1.710
354,847
-0.01(-0.58%)
Aug 24, 2016
1.760
1.990
1.700
1.720
465,010
-0.02(-1.15%)
Aug 23, 2016
1.700
1.820
1.600
1.740
495,600
+0.08(+4.82%)
Aug 22, 2016
1.640
1.690
1.600
1.660
142,306
+0.02(+1.22%)
Aug 19, 2016
1.590
1.700
1.530
1.640
185,958
+0.04(+2.50%)
Aug 18, 2016
1.600
1.650
1.580
1.600
122,647
+0.02(+1.27%)
Aug 17, 2016
1.660
1.660
1.550
1.580
62,359
-0.05(-3.07%)
Aug 16, 2016
1.660
1.700
1.590
1.630
98,053
-0.05(-2.98%)
Aug 15, 2016
1.590
1.700
1.570
1.680
78,031
+0.10(+6.33%)
Aug 12, 2016
1.610
1.650
1.560
1.580
81,927
-0.04(-2.47%)
Aug 11, 2016
1.600
1.650
1.585
1.620
185,135
+0.01(+0.62%)
Aug 10, 2016
1.670
1.710
1.570
1.610
146,337
-0.04(-2.42%)
Aug 09, 2016
1.720
1.760
1.610
1.650
454,818
-0.09(-5.17%)
Aug 08, 2016
1.830
1.888
1.710
1.740
416,089
-0.12(-6.45%)
Aug 05, 2016
1.890
1.930
1.810
1.860
468,003
-0.04(-2.11%)
Aug 04, 2016
1.900
1.950
1.820
1.900
244,703
+0.00(+0.00%)
Aug 03, 2016
1.890
1.960
1.810
1.900
215,790
+0.01(+0.53%)
Aug 02, 2016
1.930
1.950
1.880
1.890
160,087
-0.03(-1.56%)
Aug 01, 2016
1.880
1.940
1.800
1.920
124,598
+0.03(+1.59%)
Jul 29, 2016
1.950
1.970
1.880
1.890
209,984
-0.04(-2.07%)
Jul 28, 2016
1.940
1.970
1.880
1.930
121,894
+0.03(+1.58%)
Jul 27, 2016
1.980
2.029
1.900
1.900
87,413
-0.05(-2.56%)
Jul 26, 2016
1.900
2.020
1.880
1.950
409,637
+0.10(+5.41%)
Jul 25, 2016
1.957
2.030
1.800
1.850
184,783
-0.08(-4.15%)
Jul 22, 2016
1.930
2.000
1.910
1.930
99,616
-0.02(-1.03%)
Jul 21, 2016
1.980
2.000
1.930
1.950
62,661
-0.02(-1.02%)
Jul 20, 2016
1.920
2.010
1.890
1.970
176,703
+0.06(+3.14%)
Jul 19, 2016
1.930
1.960
1.880
1.910
97,837
-0.02(-1.04%)
Jul 18, 2016
1.870
1.960
1.850
1.930
139,172
+0.08(+4.32%)
Jul 15, 2016
1.880
1.880
1.810
1.850
68,542
-0.02(-1.07%)
Jul 14, 2016
1.920
1.920
1.820
1.870
157,018
-0.03(-1.58%)
Jul 13, 2016
1.960
1.960
1.900
1.900
221,204
-0.09(-4.52%)
Jul 12, 2016
1.880
2.030
1.880
1.990
324,027
+0.12(+6.42%)
Jul 11, 2016
1.850
1.900
1.810
1.870
166,222
+0.03(+1.63%)
Jul 08, 2016
1.780
1.880
1.780
1.840
186,079
+0.06(+3.37%)
Jul 07, 2016
1.740
1.780
1.670
1.780
113,363
+0.01(+0.56%)
Jul 05, 2016
1.780
1.890
1.740
1.770
180,998
+0.00(+0.00%)
Jul 01, 2016
1.670
1.770
1.770
1.770
112,300
+0.12(+7.27%)
Jun 30, 2016
1.630
1.676
1.600
1.650
130,182
+0.01(+0.61%)
Jun 29, 2016
1.640
1.689
1.560
1.640
100,577
+0.01(+0.61%)
Jun 28, 2016
1.570
1.680
1.550
1.630
239,001
+0.07(+4.49%)
Jun 27, 2016
1.570
1.640
1.520
1.560
328,409
-0.07(-4.29%)
Jun 24, 2016
1.710
1.710
1.710
1.630
4,734,464
-0.16(-8.94%)
Jun 23, 2016
1.780
1.830
1.710
1.790
313,638
+0.04(+2.29%)
Jun 22, 2016
1.710
1.780
1.620
1.750
265,409
+0.02(+1.16%)
Jun 21, 2016
1.780
1.870
1.660
1.730
190,441
-0.04(-2.26%)
Jun 20, 2016
1.760
1.880
1.720
1.770
513,556
+0.02(+1.14%)
Jun 17, 2016
1.660
1.810
1.640
1.750
485,508
+0.10(+6.06%)
Jun 16, 2016
1.610
1.680
1.580
1.650
155,264
+0.02(+1.23%)
Jun 15, 2016
1.560
1.660
1.550
1.630
121,130
+0.07(+4.49%)
Jun 14, 2016
1.640
1.710
1.500
1.560
250,218
-0.09(-5.45%)
Jun 13, 2016
1.650
1.690
1.580
1.650
360,990
-0.01(-0.60%)
Jun 10, 2016
1.620
1.670
1.570
1.660
137,982
-0.01(-0.60%)
Jun 09, 2016
1.700
1.720
1.480
1.670
210,561
-0.03(-1.76%)
Jun 08, 2016
1.740
1.760
1.630
1.700
220,026
-0.04(-2.30%)
Jun 07, 2016
1.710
1.780
1.680
1.740
423,135
+0.04(+2.35%)
Jun 06, 2016
1.660
1.768
1.514
1.700
395,638
+0.03(+1.80%)
Jun 03, 2016
1.580
1.700
1.570
1.670
285,064
+0.08(+5.03%)
Jun 02, 2016
1.530
1.610
1.510
1.590
179,704
+0.04(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.