Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prestige Wealth Inc. - Class A Ordinary Shares
(NQ:
PWM
)
1.000
-0.050 (-4.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.070
1.070
0.9350
1.000
83,169
-0.05(-4.76%)
May 23, 2024
1.150
1.150
1.010
1.050
17,183
-0.08(-7.08%)
May 22, 2024
1.100
1.150
1.000
1.130
60,561
+0.05(+5.12%)
May 21, 2024
1.030
1.080
1.030
1.075
92,259
+0.00(+0.47%)
May 20, 2024
1.060
1.170
1.020
1.070
52,538
+0.04(+3.88%)
May 17, 2024
1.280
1.280
0.9700
1.030
542,419
-0.23(-18.25%)
May 16, 2024
1.350
1.350
1.200
1.260
39,250
-0.04(-3.08%)
May 15, 2024
1.310
1.500
1.300
1.300
264,775
+0.04(+3.17%)
May 14, 2024
1.050
1.390
1.030
1.260
336,997
+0.23(+22.34%)
May 13, 2024
1.070
1.098
1.020
1.030
10,660
+0.01(+0.98%)
May 10, 2024
1.090
1.100
1.000
1.020
32,970
-0.07(-6.38%)
May 09, 2024
1.090
1.110
1.030
1.089
24,471
+0.02(+1.82%)
May 08, 2024
1.090
1.141
1.050
1.070
15,937
+0.02(+1.90%)
May 07, 2024
1.050
1.100
1.048
1.050
20,247
+0.01(+0.96%)
May 06, 2024
1.062
1.096
1.010
1.040
18,404
+0.01(+0.48%)
May 03, 2024
1.070
1.071
1.010
1.035
15,431
-0.02(-1.44%)
May 02, 2024
1.070
1.065
1.040
1.050
13,318
-0.03(-2.76%)
May 01, 2024
1.020
1.090
1.010
1.080
20,505
+0.08(+8.48%)
Apr 30, 2024
1.080
1.080
0.9600
0.9955
60,565
-0.07(-6.53%)
Apr 29, 2024
1.100
1.100
1.050
1.065
17,635
-0.00(-0.37%)
Apr 26, 2024
1.090
1.120
1.020
1.069
59,593
-0.06(-5.40%)
Apr 25, 2024
1.120
1.180
1.110
1.130
25,230
-0.03(-2.59%)
Apr 24, 2024
1.150
1.190
1.120
1.160
7,843
+0.02(+1.75%)
Apr 23, 2024
1.080
1.140
1.050
1.140
12,785
+0.09(+8.57%)
Apr 22, 2024
1.160
1.160
1.050
1.050
27,195
+0.02(+1.89%)
Apr 19, 2024
1.070
1.100
1.010
1.030
55,222
-0.03(-2.78%)
Apr 18, 2024
1.100
1.130
1.030
1.060
30,286
-0.03(-2.75%)
Apr 17, 2024
1.110
1.140
1.010
1.090
125,123
-0.03(-2.68%)
Apr 16, 2024
1.060
1.150
1.050
1.120
26,032
+0.03(+2.75%)
Apr 15, 2024
1.230
1.230
1.050
1.090
138,349
-0.14(-11.38%)
Apr 12, 2024
1.190
1.320
1.180
1.230
51,996
+0.01(+0.82%)
Apr 11, 2024
1.310
1.315
1.100
1.220
158,087
-0.07(-5.43%)
Apr 10, 2024
1.310
1.430
1.210
1.290
146,771
+0.04(+3.20%)
Apr 09, 2024
1.360
1.360
1.181
1.250
32,927
-0.01(-0.79%)
Apr 08, 2024
1.390
1.400
1.250
1.260
81,640
-0.07(-5.26%)
Apr 05, 2024
1.360
1.426
1.320
1.330
52,201
-0.05(-3.62%)
Apr 04, 2024
1.490
1.490
1.360
1.380
36,627
-0.07(-4.83%)
Apr 03, 2024
1.520
1.520
1.420
1.450
32,153
-0.04(-2.68%)
Apr 02, 2024
1.500
1.530
1.360
1.490
83,536
-0.03(-1.97%)
Apr 01, 2024
1.550
1.590
1.450
1.520
48,073
+0.04(+2.70%)
Mar 28, 2024
1.410
1.600
1.400
1.480
58,271
+0.07(+4.96%)
Mar 27, 2024
1.390
1.460
1.360
1.410
22,109
-0.03(-2.08%)
Mar 26, 2024
1.460
1.460
1.360
1.440
59,203
+0.02(+1.41%)
Mar 25, 2024
1.470
1.506
1.400
1.420
26,603
-0.06(-4.05%)
Mar 22, 2024
1.580
1.580
1.430
1.480
35,538
-0.09(-5.73%)
Mar 21, 2024
1.610
1.620
1.482
1.570
88,334
-0.04(-2.48%)
Mar 20, 2024
1.440
1.710
1.388
1.610
296,490
+0.21(+15.00%)
Mar 19, 2024
1.410
1.460
1.320
1.400
63,906
-0.05(-3.45%)
Mar 18, 2024
1.580
1.580
1.380
1.450
74,624
-0.11(-7.05%)
Mar 15, 2024
1.430
1.610
1.350
1.560
194,538
+0.18(+13.04%)
Mar 14, 2024
1.470
1.590
1.380
1.380
342,081
-0.18(-11.54%)
Mar 13, 2024
1.510
2.200
1.470
1.560
3,813,529
+0.06(+4.00%)
Mar 12, 2024
1.530
1.610
1.430
1.500
96,449
-0.11(-6.83%)
Mar 11, 2024
1.380
1.750
1.280
1.610
270,594
+0.24(+17.51%)
Mar 08, 2024
1.490
1.640
1.250
1.370
276,076
-0.20(-12.74%)
Mar 07, 2024
1.530
1.736
1.340
1.570
895,553
-0.09(-5.42%)
Mar 06, 2024
1.230
1.700
1.202
1.660
1,894,596
+0.50(+43.09%)
Mar 05, 2024
1.300
1.310
1.150
1.160
164,361
-0.11(-8.66%)
Mar 04, 2024
1.440
1.440
1.270
1.270
34,152
-0.08(-5.93%)
Mar 01, 2024
1.420
1.450
1.350
1.350
65,391
-0.08(-5.59%)
Feb 29, 2024
1.440
1.527
1.430
1.430
37,452
+0.01(+0.70%)
Feb 28, 2024
1.440
1.490
1.370
1.420
39,301
+0.02(+1.43%)
Feb 27, 2024
1.430
1.650
1.340
1.400
139,734
-0.02(-1.41%)
Feb 26, 2024
1.510
1.510
1.350
1.420
30,291
-0.07(-4.70%)
Feb 23, 2024
1.500
1.540
1.410
1.490
27,451
-0.01(-0.67%)
Feb 22, 2024
1.500
1.550
1.390
1.500
37,074
+0.08(+5.93%)
Feb 21, 2024
1.410
1.450
1.370
1.416
34,473
-0.06(-4.32%)
Feb 20, 2024
1.350
1.576
1.300
1.480
120,472
+0.16(+12.12%)
Feb 16, 2024
1.610
1.610
1.320
1.320
378,898
-0.33(-20.00%)
Feb 15, 2024
1.760
1.855
1.510
1.650
229,735
-0.11(-6.25%)
Feb 14, 2024
1.760
2.400
1.530
1.760
338,563
+0.02(+1.15%)
Feb 13, 2024
1.620
1.988
1.450
1.740
284,450
+0.18(+11.61%)
Feb 12, 2024
1.380
1.570
1.200
1.559
135,149
+0.24(+18.11%)
Feb 09, 2024
1.360
1.469
1.210
1.320
260,695
-0.02(-1.49%)
Feb 08, 2024
1.320
1.380
1.150
1.340
370,092
+0.17(+14.53%)
Feb 07, 2024
1.330
1.428
1.150
1.170
75,192
-0.21(-15.22%)
Feb 06, 2024
1.300
1.380
1.300
1.380
10,025
+0.07(+5.34%)
Feb 05, 2024
1.400
1.450
1.270
1.310
40,602
-0.14(-9.66%)
Feb 02, 2024
1.560
1.560
1.440
1.450
13,808
+0.02(+1.40%)
Feb 01, 2024
1.530
1.549
1.400
1.430
41,375
-0.04(-2.72%)
Jan 31, 2024
1.600
1.700
1.470
1.470
26,291
-0.13(-8.13%)
Jan 30, 2024
1.690
1.690
1.560
1.600
14,062
-0.04(-2.44%)
Jan 29, 2024
1.560
1.700
1.530
1.640
5,830
+0.00(+0.00%)
Jan 26, 2024
1.660
1.690
1.510
1.640
32,769
-0.06(-3.53%)
Jan 25, 2024
1.690
1.720
1.650
1.700
15,941
-0.01(-0.58%)
Jan 24, 2024
1.720
1.720
1.650
1.710
14,241
+0.01(+0.59%)
Jan 23, 2024
1.520
1.700
1.520
1.700
17,114
+0.09(+5.59%)
Jan 22, 2024
1.540
1.640
1.430
1.610
29,958
+0.03(+1.90%)
Jan 19, 2024
1.570
1.650
1.500
1.580
15,176
-0.02(-1.25%)
Jan 18, 2024
1.550
1.651
1.500
1.600
8,997
+0.01(+0.63%)
Jan 17, 2024
1.570
1.660
1.520
1.590
34,047
+0.05(+3.25%)
Jan 16, 2024
1.720
1.720
1.460
1.540
77,275
-0.18(-10.47%)
Jan 12, 2024
1.700
1.740
1.660
1.720
15,534
-0.02(-1.15%)
Jan 11, 2024
1.810
1.830
1.640
1.740
74,619
-0.15(-7.94%)
Jan 10, 2024
1.920
1.980
1.710
1.890
85,567
-0.01(-0.53%)
Jan 09, 2024
2.000
2.074
1.900
1.900
17,299
-0.19(-9.09%)
Jan 08, 2024
2.210
2.230
1.860
2.090
107,320
-0.10(-4.64%)
Jan 05, 2024
2.240
2.240
2.020
2.192
42,714
+0.16(+7.97%)
Jan 04, 2024
2.100
2.150
2.018
2.030
12,409
-0.06(-2.87%)
Jan 03, 2024
2.250
2.250
2.040
2.090
27,968
+0.00(+0.00%)
Jan 02, 2024
2.100
2.100
2.010
2.090
18,204
-0.01(-0.48%)
Dec 29, 2023
2.220
2.290
2.070
2.100
46,250
-0.11(-4.98%)
Dec 28, 2023
2.150
2.340
2.150
2.210
82,377
+0.05(+2.31%)
Dec 27, 2023
2.400
2.500
2.150
2.160
137,865
-0.20(-8.47%)
Dec 26, 2023
2.400
2.460
2.350
2.360
33,159
-0.10(-4.07%)
Dec 22, 2023
2.410
2.500
2.340
2.460
12,915
-0.03(-1.20%)
Dec 21, 2023
2.550
2.640
2.420
2.490
40,166
+0.04(+1.63%)
Dec 20, 2023
2.480
2.590
2.355
2.450
63,413
+0.18(+7.93%)
Dec 19, 2023
2.140
2.350
2.080
2.270
58,904
+0.11(+5.09%)
Dec 18, 2023
2.310
2.460
2.090
2.160
28,201
-0.09(-4.00%)
Dec 15, 2023
2.710
2.710
2.150
2.250
124,956
-0.25(-10.00%)
Dec 14, 2023
2.500
2.860
2.410
2.500
118,346
-0.10(-3.85%)
Dec 13, 2023
2.610
2.950
2.520
2.600
82,384
-0.02(-0.76%)
Dec 12, 2023
2.540
2.700
2.210
2.620
157,201
+0.21(+8.71%)
Dec 11, 2023
2.200
2.600
2.060
2.410
170,399
+0.19(+8.56%)
Dec 08, 2023
2.490
3.239
2.210
2.220
1,379,752
+0.01(+0.42%)
Dec 07, 2023
2.060
2.310
1.953
2.211
91,515
-0.01(-0.41%)
Dec 06, 2023
2.150
2.300
1.980
2.220
73,949
+0.07(+3.26%)
Dec 05, 2023
1.720
2.180
1.620
2.150
219,674
+0.44(+25.73%)
Dec 04, 2023
2.140
2.250
1.560
1.710
162,489
-0.40(-18.96%)
Dec 01, 2023
1.920
2.290
1.810
2.110
227,952
+0.25(+13.44%)
Nov 30, 2023
1.885
1.922
1.860
1.860
23,319
+0.00(+0.00%)
Nov 29, 2023
1.880
1.940
1.860
1.860
14,077
-0.01(-0.53%)
Nov 28, 2023
1.890
1.970
1.820
1.870
36,722
-0.08(-4.10%)
Nov 27, 2023
1.890
2.040
1.860
1.950
41,650
+0.07(+3.72%)
Nov 24, 2023
1.700
2.140
1.680
1.880
127,034
+0.18(+10.76%)
Nov 22, 2023
1.750
1.770
1.660
1.697
25,462
-0.01(-0.74%)
Nov 21, 2023
1.660
1.730
1.620
1.710
46,514
+0.02(+1.18%)
Nov 20, 2023
1.720
1.800
1.650
1.690
29,121
-0.02(-1.17%)
Nov 17, 2023
1.880
1.880
1.600
1.710
32,312
-0.09(-5.00%)
Nov 16, 2023
1.960
2.100
1.750
1.800
120,488
-0.03(-1.64%)
Nov 15, 2023
2.090
2.120
1.800
1.830
135,069
-0.21(-10.29%)
Nov 14, 2023
2.300
2.300
1.930
2.040
71,834
-0.06(-2.86%)
Nov 13, 2023
2.250
2.260
2.080
2.100
41,572
+0.00(+0.00%)
Nov 10, 2023
2.330
2.350
2.040
2.100
18,262
-0.16(-7.08%)
Nov 09, 2023
2.360
2.420
2.180
2.260
33,596
-0.20(-8.13%)
Nov 08, 2023
2.540
2.595
2.250
2.460
32,072
-0.08(-3.15%)
Nov 07, 2023
2.620
2.880
2.410
2.540
216,255
+0.17(+7.17%)
Nov 06, 2023
1.970
2.550
1.890
2.370
260,803
+0.46(+24.40%)
Nov 03, 2023
1.970
1.970
1.870
1.905
15,892
+0.05(+2.42%)
Nov 02, 2023
1.930
1.960
1.770
1.860
37,639
-0.01(-0.53%)
Nov 01, 2023
2.010
2.055
1.840
1.870
36,290
-0.18(-8.78%)
Oct 31, 2023
2.190
2.190
1.957
2.050
47,062
-0.06(-2.77%)
Oct 30, 2023
2.180
2.197
2.000
2.108
52,985
-0.13(-5.88%)
Oct 27, 2023
2.210
2.250
2.150
2.240
16,530
+0.03(+1.36%)
Oct 26, 2023
2.300
2.330
2.140
2.210
36,839
-0.15(-6.36%)
Oct 25, 2023
2.220
2.450
2.100
2.360
88,423
+0.13(+5.83%)
Oct 24, 2023
2.200
2.390
2.110
2.230
34,271
-0.08(-3.46%)
Oct 23, 2023
2.290
2.450
2.200
2.310
61,063
+0.01(+0.43%)
Oct 20, 2023
2.240
2.390
2.110
2.300
90,086
+0.13(+5.99%)
Oct 19, 2023
2.300
2.475
2.120
2.170
88,822
+0.04(+1.88%)
Oct 18, 2023
2.830
2.878
2.130
2.130
193,966
-0.76(-26.30%)
Oct 17, 2023
2.970
3.030
2.750
2.890
63,073
+0.09(+3.21%)
Oct 16, 2023
2.910
3.190
2.800
2.800
101,363
-0.20(-6.67%)
Oct 13, 2023
4.150
4.150
2.500
3.000
571,844
-1.20(-28.57%)
Oct 12, 2023
4.330
4.550
4.000
4.200
246,236
-0.08(-1.87%)
Oct 11, 2023
4.610
4.940
4.050
4.280
471,174
-0.45(-9.51%)
Oct 10, 2023
3.060
5.129
3.030
4.730
1,952,444
+1.60(+51.12%)
Oct 09, 2023
3.230
3.230
3.030
3.130
13,104
-0.07(-2.19%)
Oct 06, 2023
3.100
3.230
3.070
3.200
14,475
-0.05(-1.54%)
Oct 05, 2023
3.380
3.410
3.205
3.250
18,951
-0.13(-3.85%)
Oct 04, 2023
3.200
3.470
3.200
3.380
18,149
+0.08(+2.42%)
Oct 03, 2023
3.130
3.485
3.050
3.300
20,283
+0.05(+1.54%)
Oct 02, 2023
3.480
3.580
3.200
3.250
25,825
-0.07(-2.11%)
Sep 29, 2023
3.150
3.390
3.050
3.320
31,885
+0.17(+5.40%)
Sep 28, 2023
3.310
3.310
3.000
3.150
41,715
-0.08(-2.48%)
Sep 27, 2023
3.750
3.750
3.200
3.230
46,883
-0.27(-7.85%)
Sep 26, 2023
3.990
3.985
3.460
3.505
35,508
-0.10(-2.91%)
Sep 25, 2023
3.650
3.680
3.450
3.610
94,252
-0.04(-1.10%)
Sep 22, 2023
3.870
3.950
3.510
3.650
66,729
-0.03(-0.82%)
Sep 21, 2023
3.700
4.090
3.400
3.680
164,248
-0.16(-4.17%)
Sep 20, 2023
3.450
4.200
3.100
3.840
263,185
+0.38(+10.99%)
Sep 19, 2023
3.700
3.870
3.330
3.460
114,667
-0.25(-6.86%)
Sep 18, 2023
4.310
4.310
3.680
3.715
130,871
-0.61(-14.00%)
Sep 15, 2023
4.840
4.970
3.910
4.320
97,214
-0.60(-12.20%)
Sep 14, 2023
5.180
5.180
4.830
4.920
15,121
-0.16(-3.15%)
Sep 13, 2023
4.800
5.240
4.750
5.080
47,004
+0.14(+2.83%)
Sep 12, 2023
5.600
5.600
4.860
4.940
113,191
-0.56(-10.18%)
Sep 11, 2023
5.660
5.500
22,031
-0.55(-9.09%)
Sep 06, 2023
6.050
0
-0.19(-3.04%)
Sep 05, 2023
6.630
6.840
6.010
6.240
74,232
-0.40(-6.02%)
Sep 01, 2023
6.500
7.220
6.400
6.640
82,415
+0.24(+3.75%)
Aug 31, 2023
6.030
7.000
5.945
6.400
170,551
+0.31(+5.09%)
Aug 30, 2023
5.710
6.090
5.550
6.090
44,754
+0.50(+8.94%)
Aug 29, 2023
5.930
5.930
5.430
5.590
56,926
-0.33(-5.57%)
Aug 28, 2023
6.270
6.334
5.725
5.920
62,817
-0.28(-4.52%)
Aug 25, 2023
6.510
6.510
5.950
6.200
75,590
-0.26(-4.02%)
Aug 24, 2023
6.600
6.780
6.300
6.460
72,399
-0.35(-5.14%)
Aug 23, 2023
7.000
7.400
6.530
6.810
207,853
-1.08(-13.69%)
Aug 22, 2023
6.220
8.700
6.000
7.890
1,257,644
+1.60(+25.44%)
Aug 21, 2023
6.600
6.700
5.920
6.290
80,051
-0.35(-5.27%)
Aug 18, 2023
6.690
7.150
6.200
6.640
106,570
+0.22(+3.43%)
Aug 17, 2023
7.100
7.100
6.250
6.420
183,715
-0.71(-9.96%)
Aug 16, 2023
8.020
8.020
6.810
7.130
126,912
-1.05(-12.84%)
Aug 15, 2023
8.310
8.753
7.850
8.180
94,096
-0.61(-6.94%)
Aug 14, 2023
9.300
9.700
8.469
8.790
82,592
-0.35(-3.83%)
Aug 11, 2023
8.340
10.49
8.025
9.140
281,618
+0.88(+10.65%)
Aug 10, 2023
9.000
9.010
8.000
8.260
175,714
-1.30(-13.60%)
Aug 09, 2023
10.02
10.29
9.520
9.560
100,411
-0.54(-5.35%)
Aug 08, 2023
10.60
10.78
9.800
10.10
211,613
-0.90(-8.18%)
Aug 07, 2023
11.30
11.70
10.60
11.00
120,198
-0.39(-3.42%)
Aug 04, 2023
12.55
12.61
10.90
11.39
176,470
-1.05(-8.44%)
Aug 03, 2023
12.62
14.50
11.75
12.44
751,637
+1.78(+16.70%)
Aug 02, 2023
12.46
12.75
10.10
10.66
452,075
-2.24(-17.36%)
Aug 01, 2023
14.30
14.51
12.11
12.90
258,713
-1.89(-12.78%)
Jul 31, 2023
15.40
15.90
14.60
14.79
196,205
-0.96(-6.10%)
Jul 28, 2023
15.41
15.80
14.27
15.75
219,581
-0.04(-0.25%)
Jul 27, 2023
15.81
16.44
15.25
15.79
202,211
-0.51(-3.13%)
Jul 26, 2023
16.06
16.75
15.05
16.30
261,372
-0.49(-2.92%)
Jul 25, 2023
17.06
17.65
16.00
16.79
736,924
+1.10(+7.01%)
Jul 24, 2023
14.19
18.57
13.78
15.69
1,038,753
+1.39(+9.72%)
Jul 21, 2023
16.38
16.70
13.01
14.30
645,708
-1.54(-9.72%)
Jul 20, 2023
16.67
18.88
15.01
15.84
541,872
-1.86(-10.51%)
Jul 19, 2023
18.64
20.98
16.47
17.70
1,419,091
-0.60(-3.28%)
Jul 18, 2023
18.16
26.51
18.02
18.30
9,197,608
+1.30(+7.65%)
Jul 17, 2023
10.50
19.50
10.50
17.00
6,376,776
+5.33(+45.67%)
Jul 14, 2023
14.56
14.62
10.70
11.67
1,345,795
-3.84(-24.76%)
Jul 13, 2023
16.70
18.90
15.30
15.51
1,604,029
-3.56(-18.67%)
Jul 12, 2023
20.68
21.60
16.63
19.07
3,221,212
+0.15(+0.79%)
Jul 11, 2023
27.19
31.88
17.33
18.92
10,296,135
-6.28(-24.92%)
Jul 10, 2023
16.25
30.92
13.14
25.20
20,414,058
+6.11(+32.01%)
Jul 07, 2023
10.45
22.45
7.520
19.09
30,211,568
+13.69(+253.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.