Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalpha Technology Holding Limited - Ordinary Shares
(NQ:
MATH
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.400
1.481
1.400
1.420
4,875
+0.00(+0.00%)
May 23, 2024
1.430
1.450
1.420
1.420
2,365
-0.05(-3.40%)
May 22, 2024
1.470
1.479
1.460
1.470
13,245
-0.03(-2.00%)
May 21, 2024
1.498
1.520
1.498
1.500
9,915
-0.02(-1.32%)
May 20, 2024
1.460
1.560
1.460
1.520
80,107
+0.04(+2.70%)
May 17, 2024
1.430
1.490
1.400
1.480
68,785
+0.05(+3.50%)
May 16, 2024
1.380
1.550
1.380
1.430
21,528
-0.02(-1.38%)
May 15, 2024
1.520
1.531
1.450
1.450
14,188
+0.00(+0.00%)
May 14, 2024
1.440
1.470
1.440
1.450
1,519
+0.00(+0.00%)
May 13, 2024
1.510
1.510
1.440
1.450
7,547
-0.02(-1.02%)
May 10, 2024
1.432
1.503
1.426
1.465
17,837
-0.03(-2.33%)
May 09, 2024
1.490
1.500
1.411
1.500
14,074
+0.06(+4.17%)
May 08, 2024
1.475
1.510
1.430
1.440
1,933
-0.05(-3.36%)
May 07, 2024
1.450
1.500
1.430
1.490
51,651
-0.02(-1.32%)
May 06, 2024
1.610
1.610
1.500
1.510
21,007
-0.22(-12.72%)
May 03, 2024
1.502
1.740
1.502
1.730
25,490
+0.23(+15.33%)
May 02, 2024
1.560
1.561
1.440
1.500
6,449
+0.06(+4.17%)
May 01, 2024
1.510
1.513
1.440
1.440
1,657
-0.01(-0.69%)
Apr 30, 2024
1.500
1.540
1.450
1.450
3,363
-0.02(-1.49%)
Apr 29, 2024
1.420
1.540
1.420
1.472
3,801
+0.00(+0.14%)
Apr 26, 2024
1.470
1.477
1.470
1.470
4,570
-0.05(-3.57%)
Apr 25, 2024
1.530
1.550
1.400
1.524
2,314
+0.09(+6.60%)
Apr 24, 2024
1.500
1.500
1.430
1.430
473
-0.12(-7.74%)
Apr 23, 2024
1.550
1.580
1.550
1.550
6,299
+0.06(+4.03%)
Apr 22, 2024
1.490
1.570
1.485
1.490
9,962
+0.01(+0.68%)
Apr 19, 2024
1.400
1.560
1.400
1.480
11,392
+0.02(+1.37%)
Apr 18, 2024
1.450
1.530
1.420
1.460
7,008
+0.05(+3.55%)
Apr 17, 2024
1.530
1.560
1.390
1.410
12,104
-0.12(-7.84%)
Apr 16, 2024
1.400
1.545
1.370
1.530
11,557
+0.03(+2.00%)
Apr 15, 2024
1.500
1.570
1.390
1.500
27,923
-0.04(-2.60%)
Apr 12, 2024
1.570
1.570
1.450
1.540
27,881
+0.02(+1.20%)
Apr 11, 2024
1.560
1.560
1.430
1.522
5,785
+0.01(+0.77%)
Apr 10, 2024
1.430
1.550
1.430
1.510
6,212
+0.00(+0.00%)
Apr 09, 2024
1.540
1.540
1.510
1.510
1,320
-0.02(-1.63%)
Apr 08, 2024
1.620
1.620
1.500
1.535
3,234
-0.09(-5.25%)
Apr 05, 2024
1.410
1.620
1.400
1.620
15,039
+0.11(+7.28%)
Apr 04, 2024
1.490
1.530
1.390
1.510
55,182
+0.00(+0.00%)
Apr 03, 2024
1.569
1.579
1.500
1.510
13,655
+0.00(+0.00%)
Apr 02, 2024
1.510
1.550
1.445
1.510
121,235
+0.01(+0.67%)
Apr 01, 2024
1.540
1.590
1.450
1.500
168,844
+0.05(+3.48%)
Mar 28, 2024
1.510
1.690
1.430
1.450
13,623
-0.00(-0.03%)
Mar 27, 2024
1.480
1.480
1.450
1.450
1,286
-0.03(-2.03%)
Mar 26, 2024
1.413
1.490
1.400
1.480
4,295
+0.05(+3.50%)
Mar 25, 2024
1.550
1.550
1.430
1.430
13,865
-0.04(-2.72%)
Mar 22, 2024
1.570
1.570
1.470
1.470
9,159
-0.01(-0.68%)
Mar 21, 2024
1.600
1.700
1.460
1.480
35,144
-0.08(-5.13%)
Mar 20, 2024
1.530
1.670
1.530
1.560
3,947
+0.01(+0.65%)
Mar 19, 2024
1.640
1.700
1.550
1.550
43,593
-0.20(-11.43%)
Mar 18, 2024
1.880
1.880
1.750
1.750
12,144
-0.04(-2.23%)
Mar 15, 2024
1.531
1.793
1.531
1.790
53,314
+0.11(+6.55%)
Mar 14, 2024
1.750
1.750
1.650
1.680
33,008
-0.01(-0.59%)
Mar 13, 2024
1.750
1.800
1.690
1.690
7,190
-0.11(-6.11%)
Mar 12, 2024
1.800
1.880
1.750
1.800
24,659
+0.00(+0.01%)
Mar 11, 2024
1.740
1.812
1.680
1.800
23,748
+0.20(+12.49%)
Mar 08, 2024
1.560
1.700
1.560
1.600
13,452
-0.07(-4.20%)
Mar 07, 2024
1.690
1.800
1.518
1.670
14,122
-0.14(-7.67%)
Mar 06, 2024
1.850
1.870
1.708
1.809
53,258
-0.05(-2.75%)
Mar 05, 2024
1.740
1.860
1.707
1.860
38,954
+0.08(+4.49%)
Mar 04, 2024
1.700
1.860
1.700
1.780
36,043
+0.07(+4.09%)
Mar 01, 2024
1.770
1.770
1.710
1.710
1,940
-0.09(-5.00%)
Feb 29, 2024
1.820
1.822
1.750
1.800
22,026
+0.03(+1.69%)
Feb 28, 2024
1.900
1.901
1.640
1.770
79,876
-0.01(-0.56%)
Feb 27, 2024
1.760
1.840
1.760
1.780
21,830
+0.03(+1.71%)
Feb 26, 2024
1.820
1.830
1.750
1.750
13,664
-0.09(-4.89%)
Feb 23, 2024
1.730
1.860
1.720
1.840
13,062
+0.04(+2.22%)
Feb 22, 2024
1.870
1.870
1.715
1.800
24,314
+0.00(+0.00%)
Feb 21, 2024
1.600
1.920
1.600
1.800
105,665
+0.21(+13.21%)
Feb 20, 2024
1.480
1.600
1.470
1.590
24,190
+0.13(+8.90%)
Feb 16, 2024
1.480
1.480
1.450
1.460
6,009
+0.01(+0.52%)
Feb 15, 2024
1.450
1.452
1.391
1.452
5,060
+0.03(+2.32%)
Feb 14, 2024
1.310
1.439
1.310
1.419
4,496
+0.13(+10.03%)
Feb 13, 2024
1.350
1.350
1.290
1.290
7,969
-0.06(-4.37%)
Feb 12, 2024
1.280
1.440
1.280
1.349
19,039
+0.03(+2.20%)
Feb 09, 2024
1.270
1.340
1.270
1.320
8,822
+0.06(+4.76%)
Feb 08, 2024
1.380
1.409
1.260
1.260
12,763
-0.11(-8.03%)
Feb 07, 2024
1.346
1.387
1.346
1.370
3,821
+0.03(+2.24%)
Feb 06, 2024
1.310
1.380
1.310
1.340
7,732
-0.06(-4.29%)
Feb 05, 2024
1.350
1.400
1.350
1.400
3,544
+0.02(+1.45%)
Feb 02, 2024
1.360
1.400
1.350
1.380
18,666
-0.03(-2.13%)
Feb 01, 2024
1.420
1.495
1.410
1.410
2,001
+0.01(+0.71%)
Jan 31, 2024
1.400
1.470
1.380
1.400
9,051
+0.00(+0.00%)
Jan 30, 2024
1.460
1.470
1.350
1.400
10,664
-0.09(-5.97%)
Jan 29, 2024
1.520
1.534
1.440
1.489
31,478
-0.06(-3.94%)
Jan 26, 2024
1.550
1.574
1.530
1.550
17,548
+0.00(+0.00%)
Jan 25, 2024
1.580
1.585
1.500
1.550
45,692
+0.05(+3.33%)
Jan 24, 2024
1.400
1.530
1.400
1.500
30,808
+0.10(+7.14%)
Jan 23, 2024
1.460
1.470
1.340
1.400
26,229
-0.07(-4.76%)
Jan 22, 2024
1.460
1.550
1.460
1.470
34,424
+0.01(+0.68%)
Jan 19, 2024
1.600
1.659
1.460
1.460
24,748
-0.19(-11.52%)
Jan 18, 2024
1.570
1.680
1.550
1.650
3,739
+0.07(+4.43%)
Jan 17, 2024
1.490
1.690
1.450
1.580
15,527
+0.09(+6.04%)
Jan 16, 2024
1.446
1.543
1.446
1.490
3,199
-0.04(-2.61%)
Jan 12, 2024
1.630
1.650
1.530
1.530
9,884
-0.02(-1.29%)
Jan 11, 2024
1.600
1.620
1.520
1.550
46,981
-0.05(-3.13%)
Jan 10, 2024
1.750
1.750
1.470
1.600
116,742
-0.13(-7.51%)
Jan 09, 2024
1.860
1.860
1.670
1.730
60,210
-0.15(-7.98%)
Jan 08, 2024
1.960
1.960
1.830
1.880
23,891
-0.05(-2.59%)
Jan 05, 2024
1.910
1.960
1.836
1.930
97,203
+0.04(+2.12%)
Jan 04, 2024
1.860
1.950
1.860
1.890
118,079
+0.01(+0.53%)
Jan 03, 2024
1.980
2.000
1.860
1.880
155,144
-0.20(-9.62%)
Jan 02, 2024
2.200
2.200
1.860
2.080
228,229
-0.10(-4.59%)
Dec 29, 2023
2.140
2.180
1.790
2.180
197,374
-0.01(-0.46%)
Dec 28, 2023
2.260
2.270
1.980
2.190
158,299
-0.01(-0.45%)
Dec 27, 2023
2.070
2.240
1.910
2.200
363,114
+0.20(+10.00%)
Dec 26, 2023
1.850
2.080
1.800
2.000
330,889
+0.21(+11.73%)
Dec 22, 2023
1.600
1.920
1.500
1.790
449,960
+0.19(+11.87%)
Dec 21, 2023
1.530
1.600
1.530
1.600
9,451
+0.01(+0.63%)
Dec 20, 2023
1.550
1.600
1.520
1.590
70,974
+0.04(+2.58%)
Dec 19, 2023
1.500
1.550
1.500
1.550
55,910
+0.05(+3.33%)
Dec 18, 2023
1.480
1.530
1.380
1.500
64,494
+0.05(+3.60%)
Dec 15, 2023
1.399
1.500
1.399
1.448
6,348
+0.01(+0.55%)
Dec 14, 2023
1.370
1.450
1.370
1.440
23,616
-0.01(-0.69%)
Dec 13, 2023
1.430
1.460
1.420
1.450
14,181
+0.05(+3.57%)
Dec 12, 2023
1.440
1.440
1.350
1.400
9,362
+0.05(+3.70%)
Dec 11, 2023
1.360
1.430
1.350
1.350
22,041
-0.08(-5.59%)
Dec 08, 2023
1.400
1.460
1.100
1.430
109,246
-0.02(-1.38%)
Dec 07, 2023
1.440
1.515
1.400
1.450
19,632
-0.08(-5.23%)
Dec 06, 2023
1.530
1.600
1.500
1.530
49,106
-0.03(-1.92%)
Dec 05, 2023
1.570
1.580
1.550
1.560
5,275
-0.01(-0.64%)
Dec 04, 2023
1.470
1.600
1.350
1.570
57,632
+0.09(+6.08%)
Dec 01, 2023
1.480
1.500
1.480
1.480
6,122
-0.02(-1.33%)
Nov 30, 2023
1.430
1.500
1.430
1.500
7,866
+0.06(+4.17%)
Nov 29, 2023
1.420
1.500
1.420
1.440
8,326
-0.06(-4.00%)
Nov 28, 2023
1.450
1.500
1.430
1.500
10,082
+0.01(+0.67%)
Nov 27, 2023
1.410
1.500
1.410
1.490
5,951
+0.00(+0.00%)
Nov 24, 2023
1.480
1.490
1.450
1.490
5,558
+0.01(+0.68%)
Nov 22, 2023
1.420
1.490
1.420
1.480
8,777
+0.01(+0.68%)
Nov 21, 2023
1.470
1.500
1.430
1.470
3,082
-0.01(-0.68%)
Nov 20, 2023
1.460
1.550
1.460
1.480
19,596
+0.01(+0.68%)
Nov 17, 2023
1.460
1.470
1.460
1.470
2,658
+0.05(+3.52%)
Nov 16, 2023
1.400
1.490
1.380
1.420
5,141
-0.02(-1.39%)
Nov 15, 2023
1.380
1.480
1.370
1.440
12,816
+0.01(+1.05%)
Nov 14, 2023
1.430
1.450
1.340
1.425
12,852
-0.03(-2.40%)
Nov 13, 2023
1.370
1.470
1.345
1.460
32,559
+0.05(+3.55%)
Nov 10, 2023
1.440
1.440
1.390
1.410
8,008
-0.01(-0.70%)
Nov 09, 2023
1.440
1.480
1.420
1.420
21,949
-0.02(-1.39%)
Nov 08, 2023
1.500
1.500
1.350
1.440
14,926
-0.05(-3.03%)
Nov 07, 2023
1.440
1.490
1.440
1.485
2,310
-0.00(-0.34%)
Nov 06, 2023
1.450
1.520
1.450
1.490
7,544
+0.05(+3.47%)
Nov 03, 2023
1.460
1.523
1.440
1.440
16,216
-0.06(-4.00%)
Nov 02, 2023
1.550
1.600
1.490
1.500
30,709
-0.06(-3.85%)
Nov 01, 2023
1.540
1.560
1.540
1.560
14,629
-0.00(-0.32%)
Oct 31, 2023
1.560
1.570
1.480
1.565
20,004
+0.00(+0.32%)
Oct 30, 2023
1.510
1.580
1.510
1.560
13,100
-0.01(-0.61%)
Oct 27, 2023
1.490
1.590
1.460
1.569
24,467
+0.01(+0.61%)
Oct 26, 2023
1.550
1.570
1.520
1.560
23,231
-0.01(-0.64%)
Oct 25, 2023
1.530
1.599
1.410
1.570
33,833
+0.01(+0.64%)
Oct 24, 2023
1.500
1.610
1.500
1.560
57,461
+0.01(+0.65%)
Oct 23, 2023
1.420
1.560
1.350
1.550
53,272
+0.09(+6.46%)
Oct 20, 2023
1.390
1.488
1.300
1.456
28,083
+0.12(+8.61%)
Oct 19, 2023
1.480
1.480
1.340
1.341
2,268
-0.13(-8.80%)
Oct 18, 2023
1.390
1.470
1.380
1.470
60,293
+0.07(+5.00%)
Oct 17, 2023
1.340
1.440
1.317
1.400
87,570
+0.16(+12.90%)
Oct 16, 2023
1.250
1.360
1.191
1.240
29,730
-0.01(-0.80%)
Oct 13, 2023
1.240
1.250
1.224
1.250
9,881
-0.03(-2.34%)
Oct 12, 2023
1.280
1.340
1.230
1.280
12,415
+0.03(+2.40%)
Oct 11, 2023
1.360
1.420
1.230
1.250
106,261
-0.14(-10.07%)
Oct 10, 2023
1.490
1.490
1.370
1.390
27,921
-0.08(-5.44%)
Oct 09, 2023
1.520
1.536
1.360
1.470
37,872
-0.05(-3.29%)
Oct 06, 2023
1.530
1.530
1.500
1.520
10,452
+0.02(+1.33%)
Oct 05, 2023
1.570
1.570
1.500
1.500
7,786
+0.00(+0.00%)
Oct 04, 2023
1.450
1.580
1.450
1.500
191,860
+0.04(+2.74%)
Oct 03, 2023
1.425
1.500
1.425
1.460
37,927
-0.01(-0.68%)
Oct 02, 2023
1.320
1.520
1.320
1.470
34,529
+0.11(+8.09%)
Sep 29, 2023
1.423
1.423
1.340
1.360
1,682
+0.01(+0.74%)
Sep 28, 2023
1.380
1.477
1.350
1.350
84,064
-0.04(-2.88%)
Sep 27, 2023
1.362
1.400
1.362
1.390
2,781
+0.04(+2.96%)
Sep 26, 2023
1.410
1.410
1.350
1.350
9,224
+0.00(+0.00%)
Sep 25, 2023
1.370
1.365
1.350
1.350
4,092
-0.06(-4.26%)
Sep 22, 2023
1.390
1.410
1.350
1.410
222,012
+0.01(+0.71%)
Sep 21, 2023
1.360
1.401
1.360
1.400
74,234
+0.00(+0.00%)
Sep 20, 2023
1.400
1.401
1.360
1.400
29,199
-0.00(-0.10%)
Sep 19, 2023
1.400
1.401
1.400
1.401
4,135
+0.00(+0.10%)
Sep 18, 2023
1.380
1.410
1.360
1.400
6,962
+0.00(+0.00%)
Sep 15, 2023
1.400
1.410
1.320
1.400
21,292
+0.00(+0.00%)
Sep 14, 2023
1.410
1.410
1.370
1.400
4,060
-0.01(-0.71%)
Sep 13, 2023
1.300
1.410
1.270
1.410
79,007
+0.07(+5.22%)
Sep 12, 2023
1.320
1.340
1.250
1.340
20,016
+0.02(+1.52%)
Sep 11, 2023
1.350
1.350
1.300
1.320
2,163
-0.05(-3.65%)
Sep 08, 2023
1.375
1.389
1.340
1.370
117,853
+0.01(+0.73%)
Sep 07, 2023
1.335
1.370
1.310
1.360
3,604
-0.03(-2.15%)
Sep 06, 2023
1.370
1.390
1.310
1.390
22,977
+0.01(+0.72%)
Sep 05, 2023
1.460
1.460
1.340
1.380
69,556
-0.10(-6.76%)
Sep 01, 2023
1.460
1.480
1.450
1.480
44,289
+0.03(+2.07%)
Aug 31, 2023
1.470
1.540
1.450
1.450
67,312
+0.00(+0.00%)
Aug 30, 2023
1.400
1.500
1.400
1.450
87,601
+0.03(+2.11%)
Aug 29, 2023
1.321
1.420
1.295
1.420
50,469
+0.10(+7.58%)
Aug 28, 2023
1.290
1.340
1.280
1.320
35,016
+0.03(+2.33%)
Aug 25, 2023
1.253
1.310
1.233
1.290
15,185
+0.01(+0.78%)
Aug 24, 2023
1.340
1.358
1.273
1.280
11,461
-0.08(-5.88%)
Aug 23, 2023
1.240
1.391
1.240
1.360
73,092
+0.12(+9.68%)
Aug 22, 2023
1.200
1.240
1.200
1.240
23,979
+0.03(+2.48%)
Aug 21, 2023
1.210
1.237
1.200
1.210
19,223
-0.05(-3.97%)
Aug 18, 2023
1.200
1.280
1.200
1.260
39,158
+0.03(+2.44%)
Aug 17, 2023
1.210
1.230
1.180
1.230
9,307
+0.00(+0.00%)
Aug 16, 2023
1.210
1.330
1.210
1.230
25,356
+0.02(+1.65%)
Aug 15, 2023
1.331
1.331
1.210
1.210
17,181
-0.12(-9.02%)
Aug 14, 2023
1.340
1.350
1.310
1.330
23,954
-0.01(-0.75%)
Aug 11, 2023
1.410
1.410
1.340
1.340
15,755
-0.06(-4.29%)
Aug 10, 2023
1.400
1.400
1.320
1.400
21,103
+0.00(+0.00%)
Aug 09, 2023
1.376
1.420
1.376
1.400
24,583
-0.03(-2.10%)
Aug 08, 2023
1.370
1.430
1.360
1.430
27,559
+0.06(+4.38%)
Aug 07, 2023
1.350
1.420
1.350
1.370
47,502
+0.02(+1.48%)
Aug 04, 2023
1.340
1.390
1.310
1.350
22,792
+0.03(+2.27%)
Aug 03, 2023
1.390
1.390
1.315
1.320
49,818
-0.03(-2.22%)
Aug 02, 2023
1.370
1.410
1.350
1.350
43,557
+0.00(+0.00%)
Aug 01, 2023
1.400
1.400
1.310
1.350
70,776
-0.05(-3.57%)
Jul 31, 2023
1.410
1.470
1.350
1.400
122,601
-0.02(-1.41%)
Jul 28, 2023
1.416
1.430
1.410
1.420
30,211
+0.01(+0.72%)
Jul 27, 2023
1.360
1.470
1.332
1.410
43,080
+0.07(+5.22%)
Jul 26, 2023
1.260
1.340
1.255
1.340
31,234
+0.09(+6.95%)
Jul 25, 2023
1.255
1.300
1.253
1.253
3,160
-0.04(-3.03%)
Jul 24, 2023
1.290
1.360
1.280
1.292
5,979
+0.00(+0.16%)
Jul 21, 2023
1.260
1.290
1.260
1.290
12,617
+0.03(+2.38%)
Jul 20, 2023
1.280
1.360
1.260
1.260
37,843
-0.01(-1.18%)
Jul 19, 2023
1.250
1.310
1.250
1.275
5,397
+0.02(+2.00%)
Jul 18, 2023
1.300
1.350
1.200
1.250
123,674
-0.05(-3.85%)
Jul 17, 2023
1.370
1.370
1.220
1.300
93,575
-0.02(-1.89%)
Jul 14, 2023
1.390
1.390
1.320
1.325
6,464
-0.03(-1.85%)
Jul 13, 2023
1.320
1.390
1.230
1.350
45,671
+0.14(+11.57%)
Jul 12, 2023
1.240
1.310
1.200
1.210
129,930
-0.01(-0.82%)
Jul 11, 2023
1.290
1.357
1.210
1.220
19,766
-0.07(-5.43%)
Jul 10, 2023
1.420
1.420
1.161
1.290
65,815
-0.16(-11.03%)
Jul 07, 2023
1.410
1.470
1.360
1.450
115,160
+0.04(+2.84%)
Jul 06, 2023
1.350
1.420
1.340
1.410
106,933
+0.12(+9.29%)
Jul 05, 2023
1.240
1.330
1.172
1.290
64,210
+0.05(+4.17%)
Jul 03, 2023
1.290
1.290
1.140
1.238
91,040
-0.00(-0.12%)
Jun 30, 2023
1.180
1.240
1.060
1.240
352,657
+0.08(+6.90%)
Jun 29, 2023
1.176
1.176
1.130
1.160
16,257
+0.02(+1.75%)
Jun 28, 2023
1.170
1.180
1.129
1.140
16,092
-0.01(-0.87%)
Jun 27, 2023
1.220
1.220
1.140
1.150
14,984
-0.04(-3.36%)
Jun 26, 2023
1.120
1.200
1.110
1.190
86,586
+0.07(+6.25%)
Jun 23, 2023
1.020
1.130
1.020
1.120
34,401
+0.09(+8.74%)
Jun 22, 2023
1.040
1.040
1.020
1.030
5,931
-0.01(-0.96%)
Jun 21, 2023
1.110
1.106
1.040
1.040
5,118
-0.01(-0.95%)
Jun 20, 2023
0.9700
1.060
0.9700
1.050
3,986
+0.04(+3.96%)
Jun 16, 2023
1.060
1.060
0.9800
1.010
9,552
-0.09(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.