Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.960 9.940 9.940 134,598 +0.00(+0.00%)
May 27, 2022 9.940 9.940 9.940 9.940 1,889 -0.02(-0.20%)
May 26, 2022 9.950 9.960 9.950 9.960 2,000 -0.01(-0.10%)
May 25, 2022 9.980 9.980 9.970 9.970 638 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.970 9.980 3,523 +0.03(+0.30%)
May 20, 2022 9.950 0 +0.00(+0.00%)
May 10, 2022 9.950 0 -0.03(-0.25%)
May 09, 2022 9.960 9.975 9.960 9.975 135,964 +0.01(+0.15%)
May 06, 2022 9.980 9.980 9.960 9.960 68,530 -0.06(-0.60%)
May 04, 2022 10.02 0 +0.04(+0.40%)
May 03, 2022 10.01 10.01 9.960 9.980 1,704,798 -0.04(-0.40%)
May 02, 2022 10.02 10.02 10.02 10.02 6,101 +0.00(+0.00%)
Apr 29, 2022 10.02 10.02 10.02 10.02 201,926 +0.01(+0.10%)
Apr 28, 2022 10.01 10.01 10.01 10.01 30,176 -0.01(-0.10%)
Apr 27, 2022 10.02 10.02 10.02 10.02 10,021 +0.00(+0.00%)
Apr 25, 2022 10.02 52 +0.00(+0.00%)
Apr 21, 2022 10.02 0 +0.02(+0.20%)
Apr 20, 2022 10.00 10.00 10.00 10.00 1,000 -0.02(-0.20%)
Apr 14, 2022 10.02 1 +0.01(+0.10%)
Apr 13, 2022 10.01 10.01 10.01 10.01 53,019 +0.01(+0.10%)
Apr 11, 2022 10.00 2 +0.00(+0.00%)
Apr 08, 2022 10.00 10.00 10.00 10.00 5,400 +0.01(+0.10%)
Apr 07, 2022 9.990 9.990 9.990 9.990 171 +0.00(+0.00%)
Apr 06, 2022 9.960 9.990 9.960 9.990 94,964 -0.01(-0.10%)
Apr 05, 2022 9.970 10.00 9.970 10.00 82,751 +0.02(+0.20%)
Apr 04, 2022 9.980 9.980 9.980 9.980 4,466 +0.01(+0.10%)
Apr 01, 2022 9.980 9.980 9.970 9.970 3,079 -0.01(-0.10%)
Mar 31, 2022 9.990 9.990 9.975 9.980 8,443 +0.02(+0.20%)
Mar 29, 2022 9.960 74 +0.05(+0.50%)
Mar 25, 2022 9.910 117 -0.04(-0.40%)
Mar 24, 2022 9.950 9.950 9.950 9.950 130,985 +0.01(+0.10%)
Mar 22, 2022 9.940 12 +0.00(+0.00%)
Mar 21, 2022 9.925 9.940 9.925 9.940 657 +0.04(+0.40%)
Mar 17, 2022 9.900 5 -0.06(-0.60%)
Mar 10, 2022 9.960 3 +0.01(+0.10%)
Mar 07, 2022 9.950 0 +0.00(+0.00%)
Mar 04, 2022 9.920 9.950 9.870 9.950 1,700 +0.00(+0.00%)
Mar 01, 2022 9.950 0 +0.01(+0.10%)
Feb 28, 2022 9.940 9.940 9.940 9.940 341,633 +0.02(+0.20%)
Feb 24, 2022 9.920 0 +0.03(+0.30%)
Feb 22, 2022 9.890 100 -0.11(-1.10%)
Feb 18, 2022 10.00 0 +0.11(+1.11%)
Feb 15, 2022 9.890 52 +0.00(+0.00%)
Feb 14, 2022 9.890 9.900 9.890 9.890 14,777 +0.02(+0.20%)
Feb 11, 2022 9.900 10.02 9.850 9.870 18,718 -0.01(-0.10%)
Feb 09, 2022 9.880 25 +0.01(+0.05%)
Feb 04, 2022 9.875 0 -0.09(-0.85%)
Feb 02, 2022 9.950 9.960 9.880 9.960 12,491 +0.00(+0.03%)
Feb 01, 2022 10.47 10.69 9.930 9.957 8,122 +0.01(+0.08%)
Jan 31, 2022 9.930 9.950 9.930 9.950 220 +0.06(+0.61%)
Jan 28, 2022 9.890 9.990 9.850 9.890 14,110 -0.10(-1.00%)
Jan 27, 2022 9.860 9.990 9.470 9.990 44,256 +0.11(+1.13%)
Jan 25, 2022 9.878 9 -0.00(-0.02%)
Jan 24, 2022 9.860 9.890 9.860 9.880 765,453 +0.01(+0.10%)
Jan 21, 2022 9.870 9.870 9.870 9.870 1,013 -0.03(-0.30%)
Jan 20, 2022 9.880 9.900 9.880 9.900 76,848 +0.03(+0.32%)
Jan 19, 2022 10.56 10.56 9.860 9.868 1,648 +0.01(+0.08%)
Jan 18, 2022 9.860 9.860 9.860 9.860 126 -0.05(-0.50%)
Jan 14, 2022 9.910 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.