Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food Co.
(NQ:
VGFC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2700
0.2700
0.2314
0.2541
4,115,528
-0.00(-1.59%)
May 27, 2022
0.3157
0.3206
0.2401
0.2582
11,880,644
-0.06(-18.68%)
May 26, 2022
0.3281
0.3739
0.3023
0.3175
41,894,300
+0.02(+7.63%)
May 25, 2022
0.1622
0.4693
0.1417
0.2950
133,989,456
+0.16(+118.20%)
May 24, 2022
0.1616
0.1658
0.1311
0.1352
2,705,427
-0.03(-17.81%)
May 23, 2022
0.1680
0.1700
0.1600
0.1645
416,730
+0.00(+3.01%)
May 20, 2022
0.1580
0.1776
0.1575
0.1597
1,001,976
-0.00(-0.13%)
May 19, 2022
0.1695
0.1951
0.1595
0.1599
2,536,581
-0.01(-5.94%)
May 18, 2022
0.1980
0.1992
0.1601
0.1700
1,783,065
-0.02(-10.43%)
May 17, 2022
0.2200
0.2215
0.1800
0.1898
3,207,676
-0.06(-24.23%)
May 16, 2022
0.2591
0.3100
0.2302
0.2505
2,117,755
+0.00(+1.29%)
May 13, 2022
0.2500
0.2616
0.2400
0.2473
976,195
-0.00(-1.08%)
May 12, 2022
0.2300
0.2600
0.1962
0.2500
1,812,892
+0.04(+17.81%)
May 11, 2022
0.2300
0.2399
0.2100
0.2122
580,410
-0.02(-8.93%)
May 10, 2022
0.2000
0.2334
0.1862
0.2330
1,183,103
+0.04(+22.70%)
May 09, 2022
0.2001
0.2100
0.1801
0.1899
657,810
-0.03(-11.67%)
May 06, 2022
0.2271
0.2271
0.2031
0.2150
534,284
-0.00(-2.05%)
May 05, 2022
0.2300
0.2399
0.2195
0.2195
388,930
-0.01(-3.30%)
May 04, 2022
0.2300
0.2304
0.2200
0.2270
380,835
-0.00(-0.09%)
May 03, 2022
0.2531
0.2531
0.2250
0.2272
568,714
-0.02(-7.79%)
May 02, 2022
0.2720
0.2720
0.2420
0.2464
732,293
-0.03(-9.41%)
Apr 29, 2022
0.2850
0.2955
0.2700
0.2720
837,410
-0.01(-4.02%)
Apr 28, 2022
0.3000
0.3299
0.2781
0.2834
685,623
-0.03(-8.26%)
Apr 27, 2022
0.3263
0.3263
0.2801
0.3089
1,837,790
-0.00(-0.68%)
Apr 26, 2022
0.3266
0.3299
0.3102
0.3110
270,021
-0.02(-5.18%)
Apr 25, 2022
0.3300
0.3390
0.3200
0.3280
298,027
-0.01(-2.12%)
Apr 22, 2022
0.3400
0.3539
0.3351
0.3351
243,394
-0.01(-3.98%)
Apr 21, 2022
0.3420
0.3561
0.3320
0.3490
392,343
+0.01(+3.13%)
Apr 20, 2022
0.3498
0.3498
0.3300
0.3384
343,902
+0.00(+1.05%)
Apr 19, 2022
0.3200
0.3397
0.3200
0.3349
431,277
+0.01(+4.66%)
Apr 18, 2022
0.3500
0.3634
0.3190
0.3200
1,052,589
-0.04(-11.11%)
Apr 14, 2022
0.3602
0.3602
0.3379
0.3600
1,125,120
+0.00(+0.50%)
Apr 13, 2022
0.3690
0.3742
0.3456
0.3582
679,698
-0.01(-1.38%)
Apr 12, 2022
0.3868
0.3948
0.3600
0.3632
468,568
-0.02(-4.42%)
Apr 11, 2022
0.4300
0.4251
0.3800
0.3800
769,250
-0.04(-10.59%)
Apr 08, 2022
0.4300
0.4300
0.4000
0.4250
407,422
-0.01(-2.21%)
Apr 07, 2022
0.4300
0.4499
0.4150
0.4346
603,177
-0.01(-1.23%)
Apr 06, 2022
0.4300
0.4556
0.4200
0.4400
250,479
+0.01(+2.16%)
Apr 05, 2022
0.4600
0.4615
0.4304
0.4307
515,934
-0.04(-8.36%)
Apr 04, 2022
0.4900
0.4998
0.4220
0.4700
1,554,408
-0.02(-4.04%)
Apr 01, 2022
0.5027
0.5080
0.4706
0.4898
387,447
-0.02(-3.90%)
Mar 31, 2022
0.4900
0.5099
0.4700
0.5097
358,176
+0.01(+1.92%)
Mar 30, 2022
0.4799
0.5188
0.4713
0.5001
655,587
+0.01(+2.06%)
Mar 29, 2022
0.4560
0.4988
0.4456
0.4900
829,789
+0.02(+3.53%)
Mar 28, 2022
0.5000
0.5138
0.4651
0.4733
617,531
-0.05(-8.98%)
Mar 25, 2022
0.4800
0.5280
0.4500
0.5200
2,193,339
+0.04(+8.33%)
Mar 24, 2022
0.4300
0.4925
0.4122
0.4800
4,599,948
+0.07(+16.11%)
Mar 23, 2022
0.4000
0.4245
0.3912
0.4134
1,467,759
+0.00(+0.95%)
Mar 22, 2022
0.4251
0.4251
0.4000
0.4095
2,131,465
-0.00(-1.09%)
Mar 21, 2022
0.3900
0.4229
0.3895
0.4140
1,783,254
+0.01(+3.50%)
Mar 18, 2022
0.4000
0.4020
0.3850
0.4000
1,023,642
+0.01(+1.32%)
Mar 17, 2022
0.3900
0.4000
0.3600
0.3948
2,577,317
-0.01(-1.30%)
Mar 16, 2022
0.4100
0.4500
0.3824
0.4000
3,646,552
-0.13(-24.76%)
Mar 15, 2022
0.6900
0.6986
0.5049
0.5316
2,357,819
-0.13(-20.06%)
Mar 14, 2022
0.6300
0.7100
0.6120
0.6650
1,697,457
+0.03(+3.94%)
Mar 11, 2022
0.6500
0.7199
0.6110
0.6398
1,184,821
-0.04(-6.16%)
Mar 10, 2022
0.5500
0.7780
0.5500
0.6818
4,882,217
+0.13(+23.96%)
Mar 09, 2022
0.5600
0.5600
0.5400
0.5500
341,278
+0.00(+0.46%)
Mar 08, 2022
0.5600
0.5683
0.5130
0.5475
744,419
+0.03(+5.45%)
Mar 07, 2022
0.5500
0.5867
0.5192
0.5192
511,338
-0.04(-6.43%)
Mar 04, 2022
0.5640
0.6399
0.5399
0.5549
952,454
+0.00(+0.53%)
Mar 03, 2022
0.5200
0.5650
0.5011
0.5520
1,655,894
+0.05(+10.38%)
Mar 02, 2022
0.5190
0.5300
0.5000
0.5001
101,621
-0.02(-3.64%)
Mar 01, 2022
0.5373
0.5400
0.5000
0.5190
225,752
-0.01(-1.14%)
Feb 28, 2022
0.5352
0.5688
0.5166
0.5250
242,574
-0.00(-0.46%)
Feb 25, 2022
0.5250
0.5300
0.4900
0.5274
304,138
+0.03(+5.48%)
Feb 24, 2022
0.5000
0.5250
0.4900
0.5000
311,376
-0.03(-5.66%)
Feb 23, 2022
0.5109
0.5349
0.5100
0.5300
161,915
+0.02(+3.92%)
Feb 22, 2022
0.5300
0.5300
0.5100
0.5100
130,214
-0.03(-4.67%)
Feb 18, 2022
0.5350
0
-0.02(-2.73%)
Feb 17, 2022
0.5526
0.5800
0.5450
0.5500
135,077
+0.00(+0.00%)
Feb 16, 2022
0.5800
0.5800
0.5500
0.5500
219,666
-0.02(-3.56%)
Feb 15, 2022
0.5800
0.5899
0.5597
0.5703
130,785
-0.01(-1.67%)
Feb 14, 2022
0.5775
0.6000
0.5550
0.5800
134,124
+0.02(+3.57%)
Feb 11, 2022
0.6032
0.6300
0.5550
0.5600
199,053
-0.05(-7.59%)
Feb 10, 2022
0.6200
0.6252
0.6000
0.6060
133,224
-0.02(-3.04%)
Feb 09, 2022
0.6279
0.6300
0.6000
0.6250
124,468
+0.03(+4.17%)
Feb 08, 2022
0.6000
0.6230
0.5900
0.6000
107,886
+0.01(+1.69%)
Feb 07, 2022
0.6200
0.6400
0.5800
0.5900
152,441
-0.03(-4.81%)
Feb 04, 2022
0.6005
0.6299
0.5900
0.6198
124,181
+0.02(+3.30%)
Feb 03, 2022
0.6100
0.6000
0.6000
117,585
-0.02(-3.01%)
Feb 02, 2022
0.6300
0.6449
0.6000
0.6186
162,088
-0.00(-0.23%)
Feb 01, 2022
0.6000
0.6500
0.6000
0.6200
143,760
+0.01(+1.91%)
Jan 31, 2022
0.5775
0.6084
213,089
+0.03(+5.35%)
Jan 28, 2022
0.5722
0.6000
0.5400
0.5775
274,179
-0.01(-2.12%)
Jan 27, 2022
0.6100
0.6405
0.5700
0.5900
178,436
-0.01(-1.91%)
Jan 26, 2022
0.6451
0.6500
0.5945
0.6015
263,169
-0.04(-6.06%)
Jan 25, 2022
0.5900
0.6500
0.5700
0.6403
323,458
+0.04(+6.72%)
Jan 24, 2022
0.5300
0.6101
0.4605
0.6000
733,069
+0.04(+7.12%)
Jan 21, 2022
0.6000
0.6454
0.5355
0.5601
966,577
-0.06(-9.66%)
Jan 20, 2022
0.6500
0.6500
0.6100
0.6200
227,536
-0.01(-1.40%)
Jan 19, 2022
0.6425
0.6800
0.6100
0.6288
282,674
-0.01(-2.13%)
Jan 18, 2022
0.6800
0.6967
0.6400
0.6425
641,879
-0.05(-7.02%)
Jan 14, 2022
0.6910
0
-0.01(-1.29%)
Jan 13, 2022
0.7203
0.7500
0.6910
0.7000
258,746
-0.03(-4.58%)
Jan 12, 2022
0.7800
0.7800
0.7336
0.7336
154,708
-0.00(-0.35%)
Jan 11, 2022
0.7100
0.7500
0.6910
0.7362
140,710
+0.03(+4.54%)
Jan 10, 2022
0.7400
0.7400
0.6650
0.7042
359,805
-0.02(-2.19%)
Jan 07, 2022
0.7100
0.7498
0.7100
0.7200
239,034
+0.02(+2.84%)
Jan 06, 2022
0.7500
0.7649
0.6920
0.7001
639,311
-0.04(-5.39%)
Jan 05, 2022
0.7800
0.8452
0.7211
0.7400
491,210
-0.04(-4.88%)
Jan 04, 2022
0.7500
0.8100
0.7400
0.7780
270,683
+0.03(+3.73%)
Jan 03, 2022
0.7500
0.7679
0.7400
0.7500
253,175
+0.01(+1.79%)
Dec 31, 2021
0.7400
0.7741
0.7300
0.7368
733,797
-0.01(-1.10%)
Dec 30, 2021
0.7756
0.7982
0.7402
0.7450
578,017
-0.03(-3.99%)
Dec 29, 2021
0.6935
0.7800
0.6900
0.7760
799,680
+0.06(+8.68%)
Dec 28, 2021
0.7400
0.7557
0.7005
0.7140
728,329
-0.02(-2.19%)
Dec 27, 2021
0.8300
0.8300
0.7300
0.7300
846,740
-0.08(-9.38%)
Dec 23, 2021
0.8300
0.8400
0.8034
0.8056
527,653
-0.01(-1.76%)
Dec 22, 2021
0.8300
0.8400
0.8110
0.8200
288,635
+0.00(+0.00%)
Dec 21, 2021
0.8110
0.8457
0.8110
0.8200
375,443
+0.00(+0.00%)
Dec 20, 2021
0.8300
0.8434
0.8100
0.8200
420,272
-0.03(-3.04%)
Dec 17, 2021
0.8300
0.8500
0.8148
0.8457
161,699
+0.03(+3.79%)
Dec 16, 2021
0.8600
0.8730
0.8148
0.8148
321,573
-0.03(-3.61%)
Dec 15, 2021
0.8600
0.8800
0.8100
0.8453
258,496
-0.01(-0.62%)
Dec 14, 2021
0.8500
0.8700
0.8300
0.8506
259,669
+0.00(+0.07%)
Dec 13, 2021
0.9300
0.9375
0.8300
0.8500
804,409
-0.08(-8.40%)
Dec 10, 2021
0.9800
0.9800
0.9100
0.9279
330,627
-0.01(-1.29%)
Dec 09, 2021
0.9900
0.9900
0.9100
0.9400
334,174
-0.00(-0.43%)
Dec 08, 2021
0.9800
0.9900
0.9200
0.9441
446,110
-0.03(-2.71%)
Dec 07, 2021
0.9200
0.9800
0.9150
0.9704
604,671
+0.09(+10.27%)
Dec 06, 2021
0.8499
0.9226
0.8028
0.8800
582,433
+0.05(+5.47%)
Dec 03, 2021
0.8500
0.8650
0.8006
0.8344
641,039
+0.00(+0.01%)
Dec 02, 2021
0.8500
0.8900
0.8300
0.8343
463,617
-0.04(-4.05%)
Dec 01, 2021
0.9900
1.000
0.8500
0.8695
975,878
-0.01(-1.19%)
Nov 30, 2021
0.9300
0.9410
0.8700
0.8800
2,528,915
-0.06(-6.48%)
Nov 29, 2021
1.080
1.080
0.9400
0.9410
2,108,705
-0.11(-10.38%)
Nov 26, 2021
1.040
1.059
1.020
1.050
1,137,477
-0.10(-8.70%)
Nov 24, 2021
1.270
1.280
1.110
1.150
1,477,171
-0.07(-5.74%)
Nov 23, 2021
1.290
1.330
1.220
1.220
658,805
-0.09(-6.87%)
Nov 22, 2021
1.380
1.390
1.260
1.310
755,130
-0.04(-2.96%)
Nov 19, 2021
1.280
1.430
1.240
1.350
693,721
+0.09(+7.14%)
Nov 18, 2021
1.390
1.290
1.250
1.260
1,033,907
-0.12(-8.70%)
Nov 17, 2021
1.480
1.500
1.370
1.380
834,077
-0.10(-6.76%)
Nov 16, 2021
1.520
1.530
1.455
1.480
674,644
-0.04(-2.63%)
Nov 15, 2021
1.550
1.553
1.510
1.520
411,553
-0.03(-2.25%)
Nov 12, 2021
1.590
1.590
1.540
1.555
236,684
+0.01(+0.65%)
Nov 11, 2021
1.540
1.560
1.510
1.545
440,706
-0.01(-0.32%)
Nov 10, 2021
1.610
1.550
567,101
-0.06(-3.73%)
Nov 09, 2021
1.660
1.665
1.590
1.610
397,835
-0.03(-1.83%)
Nov 08, 2021
1.670
1.680
1.630
1.640
377,153
-0.03(-1.80%)
Nov 05, 2021
1.670
1.710
1.630
1.670
378,473
+0.00(+0.30%)
Nov 04, 2021
1.750
1.750
1.660
1.665
374,371
-0.08(-4.86%)
Nov 03, 2021
1.700
1.750
1.640
1.750
445,098
+0.06(+3.55%)
Nov 02, 2021
1.690
1.700
1.600
1.690
482,921
-0.01(-0.59%)
Nov 01, 2021
1.690
1.750
1.670
1.700
486,236
+0.01(+0.59%)
Oct 29, 2021
1.600
1.710
1.690
588,944
+0.11(+6.96%)
Oct 28, 2021
1.600
1.580
427,801
-0.01(-0.63%)
Oct 27, 2021
1.620
1.628
1.560
1.590
598,966
-0.05(-3.05%)
Oct 26, 2021
1.700
1.530
1.640
1,132,157
-0.01(-0.61%)
Oct 25, 2021
1.720
1.650
1,023,626
-0.06(-3.51%)
Oct 22, 2021
1.760
1.770
1.700
1.710
746,977
-0.07(-3.93%)
Oct 21, 2021
1.750
1.780
1.720
1.780
761,901
+0.03(+1.71%)
Oct 20, 2021
1.790
1.800
1.730
1.750
890,620
-0.01(-0.57%)
Oct 19, 2021
1.750
1.800
1.680
1.760
1,338,743
+0.08(+4.76%)
Oct 18, 2021
1.830
1.830
1.670
1.680
3,286,015
-0.12(-6.67%)
Oct 15, 2021
1.890
1.920
1.710
1.800
10,250,403
-0.49(-21.40%)
Oct 14, 2021
2.590
2.590
2.230
2.290
442,116
-0.10(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.