Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2022 0 +0.00(+0.00%)
Dec 01, 2022 10.01 10.02 10.01 10.02 31,979 +0.00(+0.05%)
Nov 30, 2022 10.01 10.02 10.01 10.02 13,661 +0.00(+0.00%)
Nov 29, 2022 10.02 10.02 10.01 10.02 2,958 -0.02(-0.17%)
Nov 28, 2022 10.01 10.03 10.01 10.03 58,308 +0.01(+0.07%)
Nov 25, 2022 10.02 10.03 10.01 10.03 25,140 -0.00(-0.03%)
Nov 23, 2022 10.02 10.03 10.02 10.03 1,500 -0.00(-0.02%)
Nov 22, 2022 10.02 10.03 10.02 10.03 224,182 +0.00(+0.00%)
Nov 21, 2022 10.01 10.03 10.01 10.03 5,665 +0.00(+0.05%)
Nov 18, 2022 10.02 10.03 10.02 10.03 11,008 +0.01(+0.05%)
Nov 17, 2022 10.02 10.02 10.02 10.02 3,078 +0.00(+0.00%)
Nov 16, 2022 10.01 10.02 10.01 10.02 32,916 +0.00(+0.00%)
Nov 15, 2022 10.01 10.03 10.01 10.02 11,487 +0.01(+0.10%)
Nov 14, 2022 10.01 10.02 10.01 10.01 4,716 +0.00(+0.00%)
Nov 11, 2022 10.01 10.03 10.01 10.01 8,515 +0.00(+0.00%)
Nov 10, 2022 10.02 10.03 10.01 10.01 246,392 -0.01(-0.10%)
Nov 09, 2022 10.02 10.03 10.02 10.02 10,256 +0.00(+0.00%)
Nov 08, 2022 10.03 10.03 10.02 10.02 21,075 -0.01(-0.10%)
Nov 07, 2022 10.02 10.03 10.02 10.03 564,506 +0.01(+0.15%)
Nov 04, 2022 10.02 10.02 10.01 10.02 186,953 +0.00(+0.05%)
Nov 03, 2022 10.01 10.01 10.01 10.01 160,163 +0.00(+0.00%)
Nov 02, 2022 10.01 10.01 10.01 10.01 270,822 +0.00(+0.00%)
Nov 01, 2022 10.02 10.02 10.01 10.01 58,304 -0.01(-0.10%)
Oct 31, 2022 10.02 10.02 10.01 10.02 8,766 +0.00(+0.00%)
Oct 28, 2022 10.02 10.02 10.01 10.02 11,850 +0.00(+0.00%)
Oct 27, 2022 10.01 10.02 10.01 10.02 14,405 +0.01(+0.10%)
Oct 26, 2022 10.00 10.01 10.00 10.01 9,073 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 9.990 10.01 3,127,075 +0.01(+0.10%)
Oct 24, 2022 9.990 10.01 9.990 10.00 6,809 +0.01(+0.10%)
Oct 21, 2022 9.990 10.00 9.990 9.990 24,911 +0.01(+0.10%)
Oct 20, 2022 9.990 10.00 9.980 9.980 6,136 -0.01(-0.15%)
Oct 19, 2022 9.980 9.995 9.980 9.995 409,362 +0.01(+0.10%)
Oct 18, 2022 9.990 9.990 9.982 9.985 2,198 -0.01(-0.05%)
Oct 17, 2022 9.970 9.990 9.970 9.990 576,435 +0.01(+0.10%)
Oct 14, 2022 9.970 9.990 9.970 9.980 546,644 -0.00(-0.03%)
Oct 13, 2022 9.970 9.990 9.970 9.983 17,940 +0.00(+0.03%)
Oct 12, 2022 9.960 9.980 9.960 9.980 154,159 +0.02(+0.20%)
Oct 11, 2022 9.960 9.962 9.950 9.960 329,419 -0.03(-0.30%)
Oct 10, 2022 9.990 9.990 9.990 9.990 365 +0.04(+0.35%)
Oct 07, 2022 9.960 9.990 9.940 9.955 230,146 +0.02(+0.15%)
Oct 06, 2022 9.940 9.950 9.940 9.940 635,885 -0.01(-0.05%)
Oct 05, 2022 9.960 9.960 9.940 9.945 27,498 -0.01(-0.11%)
Oct 04, 2022 9.950 9.965 9.941 9.956 314,177 +0.01(+0.06%)
Oct 03, 2022 9.910 9.950 9.910 9.950 2,523,923 +0.13(+1.32%)
Sep 30, 2022 9.815 9.821 9.810 9.820 72,676 +0.02(+0.20%)
Sep 29, 2022 9.780 9.800 9.780 9.800 1,353 +0.02(+0.20%)
Sep 28, 2022 9.780 9.800 9.770 9.780 110,688 +0.00(+0.00%)
Sep 27, 2022 9.800 9.810 9.780 9.780 487,684 -0.01(-0.10%)
Sep 26, 2022 9.810 9.810 9.790 9.790 13,288 -0.01(-0.10%)
Sep 23, 2022 9.800 9.820 9.800 9.800 27,364 -0.00(-0.05%)
Sep 22, 2022 9.780 9.820 9.780 9.805 8,311 -0.01(-0.05%)
Sep 21, 2022 9.790 9.820 9.790 9.810 62,663 +0.00(+0.00%)
Sep 20, 2022 9.805 9.812 9.791 9.810 9,444 +0.01(+0.10%)
Sep 19, 2022 9.790 9.810 9.790 9.800 12,748 -0.00(-0.00%)
Sep 16, 2022 9.790 9.802 9.790 9.800 2,608 +0.00(+0.00%)
Sep 15, 2022 9.790 9.810 9.790 9.800 20,021 +0.01(+0.10%)
Sep 14, 2022 9.790 9.800 9.790 9.790 7,950 -0.00(-0.05%)
Sep 13, 2022 9.810 9.810 9.790 9.795 75,349 -0.02(-0.15%)
Sep 12, 2022 9.800 9.810 9.800 9.810 39,583 +0.01(+0.12%)
Sep 09, 2022 9.770 9.800 9.770 9.798 19,609 +0.01(+0.09%)
Sep 08, 2022 9.780 9.795 9.780 9.790 41,096 +0.00(+0.00%)
Sep 07, 2022 9.800 9.810 9.790 9.790 71,974 -0.01(-0.10%)
Sep 06, 2022 9.790 9.810 9.790 9.800 34,180 +0.00(+0.00%)
Sep 02, 2022 9.810 9.820 9.800 9.800 19,252 -0.00(-0.00%)
Sep 01, 2022 9.770 9.812 9.770 9.800 3,704 +0.00(+0.00%)
Aug 31, 2022 9.800 9.815 9.795 9.800 40,250 +0.00(+0.00%)
Aug 30, 2022 9.800 9.800 9.800 9.800 1,077 -0.02(-0.20%)
Aug 29, 2022 9.810 9.820 9.800 9.820 6,016 +0.00(+0.00%)
Aug 26, 2022 9.800 9.850 9.791 9.820 822 +0.02(+0.20%)
Aug 25, 2022 9.800 9.810 9.800 9.800 44,872 -0.02(-0.20%)
Aug 24, 2022 9.830 9.830 9.820 9.820 11,032 -0.01(-0.10%)
Aug 23, 2022 9.810 9.830 9.800 9.830 4,823 +0.01(+0.10%)
Aug 22, 2022 9.820 9.820 9.810 9.820 56,028 +0.00(+0.00%)
Aug 19, 2022 9.820 9.820 9.820 9.820 444 -0.00(-0.05%)
Aug 18, 2022 9.820 9.830 9.810 9.825 135,271 +0.00(+0.05%)
Aug 17, 2022 9.820 9.830 9.760 9.820 2,790 -0.01(-0.10%)
Aug 16, 2022 9.840 9.840 9.810 9.830 3,252 -0.01(-0.10%)
Aug 15, 2022 9.830 9.840 9.820 9.840 10,234 +0.01(+0.10%)
Aug 12, 2022 9.840 9.840 9.830 9.830 1,715 +0.00(+0.00%)
Aug 11, 2022 9.830 9.830 9.830 9.830 1,029 +0.00(+0.00%)
Aug 10, 2022 9.820 9.830 9.820 9.830 164,312 +0.00(+0.00%)
Aug 09, 2022 9.830 9.832 9.830 9.830 40,727 +0.00(+0.00%)
Aug 08, 2022 9.820 9.830 9.800 9.830 5,020 +0.00(+0.00%)
Aug 05, 2022 9.820 9.830 9.820 9.830 3,463 +0.00(+0.00%)
Aug 04, 2022 9.800 9.830 9.800 9.830 7,062 -0.01(-0.10%)
Aug 03, 2022 9.820 9.840 9.820 9.840 80,629 +0.03(+0.31%)
Aug 02, 2022 9.840 9.840 9.810 9.810 3,292 -0.00(-0.05%)
Aug 01, 2022 9.780 9.820 9.780 9.815 3,426 -0.01(-0.05%)
Jul 29, 2022 9.800 9.820 9.760 9.820 4,491 -0.01(-0.10%)
Jul 28, 2022 9.800 9.830 9.800 9.830 7,450 +0.01(+0.10%)
Jul 27, 2022 9.810 9.820 9.810 9.820 2,020 +0.01(+0.05%)
Jul 26, 2022 9.830 9.830 9.801 9.815 108,041 +0.00(+0.05%)
Jul 25, 2022 9.800 9.810 9.773 9.810 2,738 -0.02(-0.20%)
Jul 22, 2022 9.840 9.840 9.805 9.830 37,158 +0.01(+0.10%)
Jul 21, 2022 9.840 9.840 9.790 9.820 25,129 +0.04(+0.41%)
Jul 20, 2022 9.780 9.790 9.760 9.780 366,650 +0.00(+0.05%)
Jul 19, 2022 9.795 9.800 9.750 9.775 24,982 -0.01(-0.05%)
Jul 18, 2022 9.825 9.825 9.780 9.780 12,139 -0.02(-0.20%)
Jul 15, 2022 9.780 9.807 9.780 9.800 33,490 +0.00(+0.00%)
Jul 14, 2022 9.770 9.800 9.770 9.800 34,233 +0.03(+0.31%)
Jul 13, 2022 9.770 9.770 9.770 9.770 24,050 -0.01(-0.05%)
Jul 12, 2022 9.760 9.780 9.750 9.775 6,947 +0.03(+0.26%)
Jul 11, 2022 9.795 9.795 9.750 9.750 1,145 -0.04(-0.41%)
Jul 08, 2022 9.750 9.810 9.750 9.790 29,186 -0.01(-0.05%)
Jul 07, 2022 9.775 9.795 9.775 9.795 27,180 +0.04(+0.45%)
Jul 06, 2022 9.751 9.751 9.751 9.751 522 -0.02(-0.20%)
Jul 05, 2022 9.770 9.805 9.770 9.770 246,629 +0.00(+0.00%)
Jul 01, 2022 9.740 9.800 9.740 9.770 187,154 +0.02(+0.21%)
Jun 30, 2022 9.730 9.800 9.730 9.750 198,456 -0.02(-0.20%)
Jun 29, 2022 9.770 9.770 9.770 9.770 365 -0.01(-0.10%)
Jun 28, 2022 9.750 9.790 9.750 9.780 121,286 -0.02(-0.15%)
Jun 27, 2022 9.750 9.795 9.750 9.795 1,274 +0.02(+0.20%)
Jun 24, 2022 9.790 9.840 9.750 9.775 5,715 -0.02(-0.18%)
Jun 23, 2022 9.730 9.800 9.730 9.793 36,026 +0.00(+0.03%)
Jun 22, 2022 9.740 9.790 9.740 9.790 16,108 +0.03(+0.31%)
Jun 21, 2022 9.750 9.770 9.740 9.760 173,377 +0.00(+0.03%)
Jun 17, 2022 9.750 9.770 9.750 9.757 3,576 -0.00(-0.03%)
Jun 16, 2022 9.760 9.760 9.750 9.760 3,339 +0.00(+0.00%)
Jun 15, 2022 9.760 9.760 9.750 9.760 1,677 +0.00(+0.00%)
Jun 14, 2022 9.750 9.780 9.750 9.760 44,929 +0.00(+0.05%)
Jun 13, 2022 9.760 9.760 9.750 9.755 224,343 -0.01(-0.15%)
Jun 10, 2022 9.750 9.770 9.734 9.770 2,414 +0.00(+0.00%)
Jun 09, 2022 9.760 9.775 9.760 9.770 350,641 +0.00(+0.00%)
Jun 08, 2022 9.780 9.780 9.760 9.770 3,136 +0.00(+0.00%)
Jun 07, 2022 9.760 9.780 9.760 9.770 7,559 -0.01(-0.10%)
Jun 06, 2022 9.760 9.784 9.760 9.780 4,815 +0.00(+0.00%)
Jun 03, 2022 9.770 9.780 9.770 9.780 3,088 -0.00(-0.00%)
Jun 02, 2022 9.760 9.780 9.760 9.780 7,375 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.