Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.764 9.760 9.760 3,330 -0.01(-0.10%)
May 27, 2022 9.750 9.775 9.750 9.770 293,154 +0.01(+0.07%)
May 26, 2022 9.760 9.770 9.760 9.763 316,135 -0.01(-0.07%)
May 25, 2022 9.761 9.775 9.760 9.770 2,288 +0.02(+0.21%)
May 24, 2022 9.750 9.750 9.750 9.750 521 -0.01(-0.05%)
May 23, 2022 9.750 9.760 9.750 9.755 23,881 +0.01(+0.05%)
May 20, 2022 9.760 9.760 9.730 9.750 64,282 +0.00(+0.00%)
May 19, 2022 9.740 9.750 9.740 9.750 17,831 +0.01(+0.10%)
May 18, 2022 9.740 9.745 9.740 9.740 7,685 +0.00(+0.00%)
May 17, 2022 9.730 9.740 9.720 9.740 5,542 +0.00(+0.00%)
May 16, 2022 9.740 9.744 9.740 9.740 8,190 +0.00(+0.00%)
May 13, 2022 9.745 9.745 9.740 9.740 16,589 -0.00(-0.05%)
May 12, 2022 9.750 9.752 9.730 9.745 39,542 -0.01(-0.05%)
May 11, 2022 9.730 9.770 9.730 9.750 140,557 -0.01(-0.10%)
May 10, 2022 9.770 9.780 9.750 9.760 62,860 -0.01(-0.10%)
May 09, 2022 9.780 9.784 9.770 9.770 798,799 -0.02(-0.20%)
May 06, 2022 9.790 9.800 9.790 9.790 9,572 -0.01(-0.10%)
May 05, 2022 9.800 9.820 9.790 9.800 12,135 +0.00(+0.00%)
May 04, 2022 9.790 9.800 9.790 9.800 8,197 +0.01(+0.10%)
May 03, 2022 9.780 9.795 9.780 9.790 5,696 +0.00(+0.00%)
May 02, 2022 9.790 9.795 9.790 9.790 8,489 -0.01(-0.10%)
Apr 29, 2022 9.790 9.800 9.790 9.800 3,997 +0.01(+0.10%)
Apr 28, 2022 9.790 9.790 9.790 9.790 1,780 +0.00(+0.00%)
Apr 27, 2022 9.790 9.800 9.790 9.790 12,218 -0.01(-0.10%)
Apr 26, 2022 9.790 9.800 9.790 9.800 201,569 +0.01(+0.10%)
Apr 25, 2022 9.795 9.795 9.780 9.790 4,937 -0.02(-0.15%)
Apr 22, 2022 9.795 9.807 9.780 9.805 16,151 +0.00(+0.05%)
Apr 21, 2022 9.780 9.805 9.780 9.800 5,279 +0.00(+0.00%)
Apr 20, 2022 9.790 9.800 9.790 9.800 39,867 +0.01(+0.10%)
Apr 19, 2022 9.780 9.790 9.780 9.790 11,939 +0.00(+0.00%)
Apr 18, 2022 9.770 9.790 9.770 9.790 104,010 +0.01(+0.10%)
Apr 14, 2022 9.780 9.794 9.780 9.780 3,438 +0.00(+0.00%)
Apr 13, 2022 9.770 9.780 9.770 9.780 22,860 +0.01(+0.10%)
Apr 12, 2022 9.780 9.800 9.770 9.770 1,373 +0.00(+0.00%)
Apr 11, 2022 9.760 9.777 9.760 9.770 3,836 +0.00(+0.00%)
Apr 08, 2022 9.770 9.774 9.770 9.770 138,951 -0.00(-0.00%)
Apr 07, 2022 9.780 9.780 9.760 9.770 2,284 +0.00(+0.00%)
Apr 06, 2022 9.750 9.770 9.750 9.770 6,190 +0.00(+0.00%)
Apr 05, 2022 9.750 9.770 9.750 9.770 2,651 +0.01(+0.10%)
Apr 04, 2022 9.760 9.770 9.760 9.760 2,589 -0.02(-0.18%)
Apr 01, 2022 9.760 9.778 9.760 9.778 23,276 +0.01(+0.08%)
Mar 31, 2022 9.760 9.770 9.760 9.770 1,202 +0.01(+0.15%)
Mar 30, 2022 9.750 9.761 9.750 9.755 1,842 -0.01(-0.10%)
Mar 29, 2022 9.750 9.780 9.750 9.765 26,067 +0.01(+0.05%)
Mar 28, 2022 9.750 9.760 9.750 9.760 8,149 +0.01(+0.10%)
Mar 25, 2022 9.750 9.756 9.750 9.750 3,196 -0.01(-0.10%)
Mar 24, 2022 9.740 9.760 9.740 9.760 4,824 +0.00(+0.00%)
Mar 23, 2022 9.720 9.780 9.720 9.760 18,049 +0.02(+0.17%)
Mar 22, 2022 9.770 9.770 9.740 9.743 5,160 +0.02(+0.24%)
Mar 21, 2022 9.770 9.770 9.720 9.720 12,003 -0.01(-0.10%)
Mar 18, 2022 9.710 9.741 9.710 9.730 1,360 -0.01(-0.10%)
Mar 17, 2022 9.630 9.748 9.630 9.740 5,960 +0.01(+0.05%)
Mar 16, 2022 9.700 9.770 9.700 9.735 23,154 +0.01(+0.15%)
Mar 15, 2022 9.720 9.725 9.710 9.720 6,151 -0.01(-0.10%)
Mar 14, 2022 9.730 9.731 9.730 9.730 6,673 +0.01(+0.05%)
Mar 11, 2022 9.710 9.725 9.710 9.725 1,189 +0.00(+0.05%)
Mar 10, 2022 9.760 9.760 9.710 9.720 13,529 -0.01(-0.15%)
Mar 09, 2022 9.711 9.735 9.710 9.735 2,321 +0.02(+0.26%)
Mar 08, 2022 9.720 9.720 9.710 9.710 298,982 -0.02(-0.21%)
Mar 07, 2022 9.710 9.742 9.710 9.730 292,397 -0.01(-0.10%)
Mar 04, 2022 9.740 9.740 9.711 9.740 133,267 +0.00(+0.00%)
Mar 03, 2022 9.730 9.740 9.730 9.740 2,764 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.730 9.740 9,690 +0.00(+0.00%)
Mar 01, 2022 9.700 9.750 9.700 9.740 270,106 +0.03(+0.26%)
Feb 25, 2022 9.715 287 -0.01(-0.05%)
Feb 24, 2022 9.680 9.720 9.705 9.720 7,457 +0.00(+0.03%)
Feb 23, 2022 9.700 9.721 9.700 9.717 5,929 +0.01(+0.08%)
Feb 22, 2022 9.670 9.720 9.670 9.710 6,724 -0.01(-0.11%)
Feb 18, 2022 9.721 0 +0.01(+0.06%)
Feb 17, 2022 9.710 9.715 9.710 9.715 8,947 +0.00(+0.05%)
Feb 16, 2022 9.710 9.720 9.710 9.710 503,307 -0.01(-0.06%)
Feb 15, 2022 9.720 9.720 9.710 9.716 2,169 +0.01(+0.06%)
Feb 14, 2022 9.720 9.720 9.710 9.710 4,897 +0.00(+0.00%)
Feb 11, 2022 9.711 9.715 9.710 9.710 2,448 -0.00(-0.05%)
Feb 10, 2022 9.710 9.730 9.710 9.715 392,680 +0.02(+0.25%)
Feb 09, 2022 9.695 9.710 9.690 9.691 1,728 -0.01(-0.15%)
Feb 08, 2022 9.720 9.720 9.700 9.705 42,387 -0.02(-0.24%)
Feb 07, 2022 9.730 9.740 9.722 9.729 62,029 -0.00(-0.01%)
Feb 04, 2022 9.670 9.730 9.670 9.730 32,065 +0.00(+0.00%)
Feb 03, 2022 9.670 9.730 9.730 3,759 +0.02(+0.15%)
Feb 02, 2022 9.720 9.720 9.697 9.715 1,264 -0.03(-0.26%)
Feb 01, 2022 9.730 9.740 9.710 9.740 11,396 +0.03(+0.31%)
Jan 31, 2022 9.710 9.711 9.710 9.710 2,453 -0.01(-0.10%)
Jan 28, 2022 9.670 9.720 9.670 9.720 26,349 +0.02(+0.21%)
Jan 27, 2022 9.714 9.740 9.694 9.700 93,547 -0.01(-0.10%)
Jan 26, 2022 9.710 9.715 9.700 9.710 72,545 +0.03(+0.26%)
Jan 25, 2022 9.700 9.700 9.670 9.685 3,300 -0.00(-0.05%)
Jan 24, 2022 9.560 9.710 9.560 9.690 33,346 -0.01(-0.08%)
Jan 21, 2022 9.700 9.720 9.697 9.697 41,195 -0.02(-0.23%)
Jan 20, 2022 9.720 9.724 9.700 9.720 9,158 +0.00(+0.00%)
Jan 19, 2022 9.730 9.730 9.700 9.720 55,361 +0.01(+0.10%)
Jan 18, 2022 9.710 9.740 9.700 9.710 66,406 -0.02(-0.17%)
Jan 14, 2022 9.727 0 -0.00(-0.03%)
Jan 13, 2022 9.720 9.755 9.720 9.730 4,648 +0.00(+0.00%)
Jan 12, 2022 9.740 9.750 9.730 9.730 5,629 -0.02(-0.21%)
Jan 11, 2022 9.760 9.760 9.730 9.750 33,482 -0.01(-0.10%)
Jan 10, 2022 9.730 9.773 9.730 9.760 76,425 -0.04(-0.41%)
Jan 07, 2022 9.730 9.800 9.730 9.800 264,241 +0.08(+0.82%)
Jan 06, 2022 9.750 9.780 9.720 9.720 18,710 -0.06(-0.61%)
Jan 05, 2022 9.730 9.780 9.730 9.780 266,159 +0.03(+0.31%)
Jan 04, 2022 9.733 9.770 9.733 9.750 15,260 +0.00(+0.00%)
Jan 03, 2022 9.780 9.780 9.730 9.750 59,555 +0.00(+0.00%)
Dec 31, 2021 9.780 9.780 9.720 9.750 2,568 -0.02(-0.20%)
Dec 30, 2021 9.740 9.790 9.710 9.770 198,380 +0.02(+0.21%)
Dec 29, 2021 9.735 9.750 9.729 9.750 1,231 +0.01(+0.10%)
Dec 28, 2021 9.740 9.750 9.740 9.740 2,582 -0.01(-0.10%)
Dec 27, 2021 9.740 9.750 9.740 9.750 10,148 +0.01(+0.10%)
Dec 23, 2021 9.750 9.750 9.730 9.740 826,678 -0.01(-0.10%)
Dec 22, 2021 9.740 9.750 9.740 9.750 5,773 +0.01(+0.10%)
Dec 21, 2021 9.750 9.780 9.740 9.740 3,806 +0.00(+0.00%)
Dec 20, 2021 9.750 9.780 9.740 9.740 6,308 -0.03(-0.31%)
Dec 17, 2021 9.730 9.770 9.730 9.770 17,585 -0.02(-0.20%)
Dec 16, 2021 9.790 9.810 9.750 9.790 117,437 -0.02(-0.20%)
Dec 15, 2021 9.780 9.810 9.760 9.810 149,951 +0.04(+0.41%)
Dec 14, 2021 9.750 9.800 9.750 9.770 86,274 -0.03(-0.31%)
Dec 13, 2021 9.770 9.800 9.760 9.800 77,402 +0.03(+0.31%)
Dec 10, 2021 9.760 9.800 9.760 9.770 3,744 -0.03(-0.31%)
Dec 09, 2021 9.760 9.800 9.760 9.800 67,824 +0.01(+0.10%)
Dec 08, 2021 9.780 9.800 9.760 9.790 38,799 -0.02(-0.20%)
Dec 07, 2021 9.770 9.810 9.770 9.810 62,418 +0.04(+0.41%)
Dec 06, 2021 9.770 9.800 9.760 9.770 19,485 +0.01(+0.10%)
Dec 03, 2021 9.780 9.815 9.760 9.760 26,689 -0.02(-0.20%)
Dec 02, 2021 9.768 9.790 9.768 9.780 13,243 -0.05(-0.51%)
Dec 01, 2021 9.800 9.840 9.800 9.830 31,105 +0.02(+0.15%)
Nov 30, 2021 9.793 9.840 9.793 9.815 8,027 -0.04(-0.36%)
Nov 29, 2021 9.800 9.850 9.770 9.850 36,281 +0.06(+0.61%)
Nov 26, 2021 9.810 9.820 9.770 9.790 20,802 -0.03(-0.25%)
Nov 24, 2021 9.800 9.850 9.777 9.815 1,581 -0.04(-0.36%)
Nov 23, 2021 9.840 9.850 9.790 9.850 12,135 +0.01(+0.10%)
Nov 22, 2021 9.780 9.840 9.780 9.840 47,330 -0.01(-0.10%)
Nov 19, 2021 9.830 9.850 9.820 9.850 6,800 +0.06(+0.61%)
Nov 18, 2021 9.770 9.840 9.810 9.790 270,839 -0.02(-0.20%)
Nov 17, 2021 9.810 9.810 9.780 9.810 5,356 +0.01(+0.10%)
Nov 16, 2021 9.800 9.820 9.780 9.800 2,649 -0.01(-0.10%)
Nov 15, 2021 9.820 9.840 9.790 9.810 22,517 +0.02(+0.22%)
Nov 12, 2021 9.800 9.830 9.770 9.788 76,964 -0.01(-0.12%)
Nov 11, 2021 9.750 9.810 9.750 9.800 10,385 +0.00(+0.00%)
Nov 10, 2021 9.760 9.820 9.754 9.800 54,750 +0.01(+0.10%)
Nov 09, 2021 9.800 9.810 9.790 9.790 143,301 -0.01(-0.10%)
Nov 08, 2021 9.800 9.800 9.780 9.800 59,347 +0.00(+0.00%)
Nov 05, 2021 9.775 9.810 9.775 9.800 26,165 +0.03(+0.31%)
Nov 04, 2021 9.790 9.800 9.770 9.770 53,184 -0.02(-0.20%)
Nov 03, 2021 9.760 9.790 9.760 9.790 65,416 +0.00(+0.00%)
Nov 02, 2021 9.780 9.790 9.750 9.790 68,977 +0.01(+0.10%)
Nov 01, 2021 9.750 9.790 9.750 9.780 26,264 +0.00(+0.00%)
Oct 29, 2021 9.760 9.780 9.720 9.780 7,129 +0.02(+0.20%)
Oct 28, 2021 9.770 9.790 9.760 9.760 9,991 -0.02(-0.20%)
Oct 27, 2021 9.760 9.780 9.760 9.780 36,947 +0.01(+0.10%)
Oct 26, 2021 9.760 9.770 3,755 +0.02(+0.21%)
Oct 25, 2021 9.750 9.780 9.750 9.750 17,627 -0.02(-0.20%)
Oct 22, 2021 9.750 9.770 9.750 9.770 102,725 +0.02(+0.21%)
Oct 21, 2021 9.750 9.760 9.750 9.750 104,101 +0.00(+0.00%)
Oct 20, 2021 9.740 9.770 9.740 9.750 15,228 +0.00(+0.00%)
Oct 19, 2021 9.750 9.780 9.750 9.750 33,166 +0.01(+0.10%)
Oct 18, 2021 9.720 9.780 9.720 9.740 15,327 -0.01(-0.10%)
Oct 15, 2021 9.720 9.780 9.720 9.750 110,881 +0.00(+0.00%)
Oct 14, 2021 9.720 9.750 9.720 9.750 7,211 +0.03(+0.31%)
Oct 13, 2021 9.740 9.760 9.720 9.720 14,938 -0.04(-0.41%)
Oct 12, 2021 9.750 9.770 9.720 9.760 21,243 +0.01(+0.10%)
Oct 11, 2021 9.740 9.770 9.740 9.750 17,939 +0.00(+0.00%)
Oct 08, 2021 9.750 9.770 9.750 9.750 18,828 +0.00(+0.00%)
Oct 07, 2021 9.740 9.770 9.727 9.750 19,771 -0.01(-0.10%)
Oct 06, 2021 9.750 9.770 9.750 9.760 17,696 +0.00(+0.00%)
Oct 05, 2021 9.740 9.770 9.720 9.760 5,845 +0.00(+0.00%)
Oct 04, 2021 9.770 9.770 9.720 9.760 13,763 -0.01(-0.10%)
Oct 01, 2021 9.750 9.770 9.750 9.770 1,492 +0.00(+0.00%)
Sep 30, 2021 9.760 9.800 9.755 9.770 245,551 +0.06(+0.62%)
Sep 29, 2021 9.700 9.750 9.700 9.710 8,734 -0.05(-0.51%)
Sep 28, 2021 9.730 9.760 9.700 9.760 3,812 +0.02(+0.25%)
Sep 27, 2021 9.720 9.740 9.720 9.736 39,570 -0.00(-0.05%)
Sep 24, 2021 9.720 9.760 9.720 9.740 120,291 -0.02(-0.20%)
Sep 23, 2021 9.840 9.840 9.710 9.760 70,856 +0.00(+0.00%)
Sep 22, 2021 9.730 9.760 9.700 9.760 14,097 +0.03(+0.31%)
Sep 21, 2021 9.730 9.730 9.690 9.730 713 +0.01(+0.10%)
Sep 20, 2021 9.670 9.760 9.670 9.720 7,166 -0.04(-0.41%)
Sep 17, 2021 9.760 9.760 9.700 9.760 1,203 +0.01(+0.10%)
Sep 16, 2021 9.720 9.760 9.720 9.750 2,905 +0.00(+0.00%)
Sep 15, 2021 9.740 9.750 9.730 9.750 83,191 +0.01(+0.10%)
Sep 14, 2021 9.710 9.740 9.710 9.740 96,517 +0.02(+0.21%)
Sep 13, 2021 9.700 9.740 9.700 9.720 98,466 +0.02(+0.21%)
Sep 10, 2021 9.660 9.730 9.660 9.700 3,139 -0.03(-0.33%)
Sep 09, 2021 9.732 9.732 9.732 9.732 200 +0.00(+0.02%)
Sep 08, 2021 9.680 9.730 9.680 9.730 2,085 +0.02(+0.15%)
Sep 07, 2021 9.680 9.730 9.660 9.715 20,380 +0.04(+0.36%)
Sep 03, 2021 9.640 9.720 9.640 9.680 50,765 -0.04(-0.41%)
Sep 02, 2021 9.710 9.720 9.656 9.720 19,309 +0.02(+0.21%)
Sep 01, 2021 9.690 9.710 9.640 9.700 13,676 -0.03(-0.31%)
Aug 31, 2021 9.700 9.730 9.650 9.730 4,302 +0.04(+0.41%)
Aug 30, 2021 9.690 9.740 9.650 9.690 12,209 -0.04(-0.41%)
Aug 27, 2021 9.650 9.740 9.650 9.730 378,689 +0.04(+0.41%)
Aug 26, 2021 9.650 9.700 9.640 9.690 14,286 +0.04(+0.36%)
Aug 25, 2021 9.659 9.659 9.650 9.655 1,161 -0.02(-0.16%)
Aug 24, 2021 9.670 9.670 9.650 9.670 41,238 +0.00(+0.00%)
Aug 23, 2021 9.650 9.690 9.650 9.670 3,304 -0.04(-0.41%)
Aug 20, 2021 9.650 9.710 9.650 9.710 2,811 +0.00(+0.00%)
Aug 19, 2021 9.680 9.710 9.650 9.710 49,389 +0.03(+0.31%)
Aug 18, 2021 9.700 9.730 9.680 9.680 40,843 -0.06(-0.62%)
Aug 17, 2021 9.690 9.770 9.660 9.740 40,852 -0.01(-0.10%)
Aug 16, 2021 9.730 9.780 9.680 9.750 2,754 +0.01(+0.10%)
Aug 13, 2021 9.730 9.740 9.695 9.740 6,072 -0.01(-0.10%)
Aug 12, 2021 9.680 9.750 9.650 9.750 93,582 +0.04(+0.41%)
Aug 11, 2021 9.670 9.740 9.670 9.710 14,120 -0.06(-0.61%)
Aug 10, 2021 9.680 9.770 9.660 9.770 12,689 +0.04(+0.46%)
Aug 09, 2021 9.700 9.725 9.670 9.725 5,848 -0.02(-0.15%)
Aug 06, 2021 9.710 9.740 9.667 9.740 1,601 +0.02(+0.15%)
Aug 05, 2021 9.759 9.770 9.690 9.725 17,229 -0.05(-0.56%)
Aug 04, 2021 9.660 9.780 9.660 9.780 5,859 +0.03(+0.31%)
Aug 03, 2021 9.700 9.750 9.700 9.750 12,586 +0.02(+0.21%)
Aug 02, 2021 9.750 9.750 9.710 9.730 5,910 -0.02(-0.21%)
Jul 30, 2021 9.740 9.750 9.680 9.750 15,094 +0.00(+0.00%)
Jul 29, 2021 9.750 9.760 9.710 9.750 23,958 +0.00(+0.00%)
Jul 28, 2021 9.740 9.755 9.720 9.750 12,757 +0.01(+0.10%)
Jul 27, 2021 9.740 9.750 9.740 9.740 1,929 -0.01(-0.10%)
Jul 26, 2021 9.761 9.761 9.750 9.750 7,432 -0.03(-0.31%)
Jul 23, 2021 9.770 9.780 9.750 9.780 6,269 +0.03(+0.31%)
Jul 22, 2021 9.810 9.810 9.740 9.750 8,016 -0.02(-0.20%)
Jul 21, 2021 9.730 9.770 9.730 9.770 170,574 +0.01(+0.15%)
Jul 20, 2021 9.730 9.760 9.730 9.755 9,449 +0.02(+0.15%)
Jul 19, 2021 9.730 9.770 9.720 9.740 5,451 -0.03(-0.31%)
Jul 16, 2021 9.770 9.770 9.750 9.770 4,364 +0.00(+0.05%)
Jul 15, 2021 9.760 9.770 9.750 9.765 8,620 +0.00(+0.00%)
Jul 14, 2021 9.790 9.790 9.760 9.765 6,332 +0.01(+0.05%)
Jul 13, 2021 9.750 9.790 9.750 9.760 4,090 -0.03(-0.31%)
Jul 12, 2021 9.900 9.900 9.755 9.790 19,057 +0.01(+0.10%)
Jul 09, 2021 9.780 9.790 9.780 9.780 5,375 -0.02(-0.24%)
Jul 08, 2021 9.800 9.805 9.800 9.804 2,623 +0.01(+0.14%)
Jul 07, 2021 9.780 9.790 9.770 9.790 3,377 -0.01(-0.10%)
Jul 06, 2021 9.790 9.836 9.780 9.800 2,644 -0.01(-0.10%)
Jul 02, 2021 9.820 9.820 9.790 9.810 1,840 +0.01(+0.10%)
Jul 01, 2021 9.800 9.800 9.790 9.800 57,354 +0.04(+0.41%)
Jun 30, 2021 9.750 9.764 9.730 9.760 97,823 -0.02(-0.20%)
Jun 29, 2021 9.810 9.810 9.780 9.780 178,946 +0.00(+0.00%)
Jun 28, 2021 9.750 9.810 9.750 9.780 139,093 -0.01(-0.10%)
Jun 25, 2021 9.790 9.810 9.790 9.790 9,761 +0.01(+0.10%)
Jun 24, 2021 9.800 9.800 9.780 9.780 31,625 -0.03(-0.31%)
Jun 23, 2021 9.800 9.820 9.790 9.810 9,506 -0.01(-0.10%)
Jun 22, 2021 9.810 9.852 9.810 9.820 10,518 +0.02(+0.20%)
Jun 21, 2021 9.850 9.850 9.800 9.800 97,727 -0.05(-0.51%)
Jun 18, 2021 9.810 9.860 9.780 9.850 25,410 +0.03(+0.31%)
Jun 17, 2021 9.850 9.851 9.800 9.820 11,573 +0.01(+0.10%)
Jun 16, 2021 9.810 9.820 9.800 9.810 3,655 +0.01(+0.10%)
Jun 15, 2021 9.780 9.800 9.770 9.800 1,813 +0.02(+0.20%)
Jun 14, 2021 9.750 9.810 9.750 9.780 6,383 -0.04(-0.41%)
Jun 11, 2021 9.820 9.820 9.780 9.820 1,959 +0.01(+0.05%)
Jun 10, 2021 9.950 9.950 9.780 9.815 10,018 -0.03(-0.25%)
Jun 09, 2021 9.830 9.880 9.830 9.840 10,979 +0.00(+0.00%)
Jun 08, 2021 9.820 9.850 9.780 9.840 1,799 -0.01(-0.10%)
Jun 07, 2021 9.840 9.865 9.790 9.850 20,459 +0.00(+0.00%)
Jun 04, 2021 9.800 9.864 9.800 9.850 1,708 +0.00(+0.00%)
Jun 03, 2021 9.780 9.882 9.750 9.850 30,263 +0.07(+0.71%)
Jun 02, 2021 9.940 9.940 9.780 9.780 36,606 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.