Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.830 3.850 3.640 3.780 706,540 -0.02(-0.53%)
May 27, 2022 3.810 3.900 3.735 3.800 632,292 +0.02(+0.53%)
May 26, 2022 3.500 3.810 3.450 3.780 1,119,185 +0.31(+8.93%)
May 25, 2022 3.340 3.520 3.270 3.470 982,169 +0.16(+4.83%)
May 24, 2022 3.550 3.550 3.260 3.310 984,255 -0.27(-7.54%)
May 23, 2022 3.690 3.750 3.490 3.580 793,777 -0.02(-0.56%)
May 20, 2022 3.740 3.740 3.360 3.600 1,295,782 -0.03(-0.83%)
May 19, 2022 3.850 3.878 3.595 3.630 1,186,157 -0.13(-3.46%)
May 18, 2022 4.250 4.259 3.710 3.760 2,045,024 -0.56(-12.96%)
May 17, 2022 3.660 4.330 3.660 4.320 3,613,976 +0.90(+26.32%)
May 16, 2022 3.740 3.760 3.370 3.420 1,573,126 -0.35(-9.28%)
May 13, 2022 3.820 4.030 3.765 3.770 1,094,192 +0.01(+0.27%)
May 12, 2022 3.530 3.890 3.530 3.760 1,557,989 +0.20(+5.62%)
May 11, 2022 3.810 3.995 3.480 3.560 1,290,158 -0.27(-7.05%)
May 10, 2022 3.980 4.030 3.555 3.830 1,801,407 -0.04(-1.03%)
May 09, 2022 4.160 4.230 3.855 3.870 1,030,312 -0.37(-8.73%)
May 06, 2022 4.310 4.390 4.140 4.240 1,163,851 -0.14(-3.20%)
May 05, 2022 4.590 4.690 4.295 4.380 793,680 -0.34(-7.20%)
May 04, 2022 4.630 4.740 4.330 4.720 1,223,842 +0.12(+2.61%)
May 03, 2022 4.670 4.680 4.395 4.600 895,192 -0.07(-1.50%)
May 02, 2022 4.540 4.680 4.400 4.670 1,004,265 +0.19(+4.24%)
Apr 29, 2022 4.500 4.795 4.460 4.480 937,369 -0.10(-2.18%)
Apr 28, 2022 4.290 4.620 4.170 4.580 1,032,464 +0.38(+9.05%)
Apr 27, 2022 4.380 4.420 4.110 4.200 1,249,420 -0.17(-3.89%)
Apr 26, 2022 4.660 4.710 4.330 4.370 993,046 -0.36(-7.61%)
Apr 25, 2022 4.570 4.765 4.530 4.730 844,574 +0.08(+1.72%)
Apr 22, 2022 4.740 4.850 4.585 4.650 718,752 -0.12(-2.52%)
Apr 21, 2022 4.940 5.020 4.670 4.770 1,054,090 -0.10(-2.05%)
Apr 20, 2022 4.960 5.300 4.825 4.870 1,688,369 +0.00(+0.00%)
Apr 19, 2022 4.520 5.030 4.450 4.870 1,965,081 +0.37(+8.22%)
Apr 18, 2022 4.620 4.672 4.445 4.500 801,665 -0.13(-2.81%)
Apr 14, 2022 4.870 4.870 4.610 4.630 950,302 -0.13(-2.73%)
Apr 13, 2022 4.600 4.830 4.580 4.760 903,894 +0.17(+3.70%)
Apr 12, 2022 4.840 4.970 4.510 4.590 1,023,877 -0.05(-1.08%)
Apr 11, 2022 4.760 4.850 4.600 4.640 1,518,161 -0.20(-4.13%)
Apr 08, 2022 5.080 5.115 4.820 4.840 959,807 -0.26(-5.10%)
Apr 07, 2022 5.170 5.310 4.820 5.100 1,177,049 -0.11(-2.11%)
Apr 06, 2022 5.390 5.400 5.091 5.210 1,393,092 -0.31(-5.62%)
Apr 05, 2022 6.040 6.110 5.485 5.520 1,781,603 -0.57(-9.36%)
Apr 04, 2022 6.260 6.300 5.870 6.090 1,202,778 -0.22(-3.49%)
Apr 01, 2022 7.000 7.050 6.210 6.310 1,554,065 -0.70(-9.99%)
Mar 31, 2022 7.440 7.610 6.980 7.010 567,947 -0.48(-6.41%)
Mar 30, 2022 7.830 7.880 7.410 7.490 463,189 -0.44(-5.55%)
Mar 29, 2022 7.950 8.215 7.875 7.930 353,264 +0.12(+1.54%)
Mar 28, 2022 7.880 7.900 7.600 7.810 426,003 -0.09(-1.14%)
Mar 25, 2022 8.140 8.140 7.770 7.900 490,058 -0.25(-3.07%)
Mar 24, 2022 8.240 8.290 8.060 8.150 294,124 +0.00(+0.00%)
Mar 23, 2022 8.280 8.425 8.000 8.150 615,035 -0.29(-3.44%)
Mar 22, 2022 8.120 8.495 8.090 8.440 442,914 +0.39(+4.84%)
Mar 21, 2022 8.090 8.290 7.850 8.050 625,790 -0.12(-1.47%)
Mar 18, 2022 8.080 8.285 7.920 8.170 1,681,230 -0.07(-0.85%)
Mar 17, 2022 8.050 8.315 7.920 8.240 477,719 +0.16(+1.98%)
Mar 16, 2022 7.520 8.110 7.520 8.080 609,963 +0.67(+9.04%)
Mar 15, 2022 7.220 7.580 7.195 7.410 493,801 +0.26(+3.64%)
Mar 14, 2022 7.640 7.740 6.950 7.150 967,413 -0.35(-4.67%)
Mar 11, 2022 8.260 8.340 7.450 7.500 572,714 -0.59(-7.29%)
Mar 10, 2022 8.580 8.640 7.890 8.090 798,706 -0.69(-7.86%)
Mar 09, 2022 8.430 8.900 8.360 8.780 822,529 +0.70(+8.66%)
Mar 08, 2022 7.970 8.370 7.740 8.080 700,062 +0.24(+3.06%)
Mar 07, 2022 8.380 8.530 7.830 7.840 829,466 -0.50(-6.00%)
Mar 04, 2022 8.280 8.445 8.055 8.340 693,341 -0.11(-1.30%)
Mar 03, 2022 8.830 9.060 8.340 8.450 614,360 -0.36(-4.09%)
Mar 02, 2022 8.360 8.950 8.360 8.810 719,739 +0.50(+6.02%)
Mar 01, 2022 8.900 8.910 8.210 8.310 997,706 -0.70(-7.77%)
Feb 28, 2022 9.200 9.410 8.850 9.010 916,491 -0.37(-3.94%)
Feb 25, 2022 9.050 9.470 9.130 9.380 638,363 +0.19(+2.07%)
Feb 24, 2022 7.680 9.260 7.680 9.190 696,911 +0.24(+2.68%)
Feb 23, 2022 9.180 9.460 8.915 8.950 618,874 -0.12(-1.32%)
Feb 22, 2022 9.350 9.616 9.000 9.070 611,132 -0.51(-5.32%)
Feb 18, 2022 9.580 0 -0.34(-3.43%)
Feb 17, 2022 10.36 10.39 9.900 9.920 353,879 -0.60(-5.70%)
Feb 16, 2022 10.47 10.57 10.16 10.52 342,742 -0.03(-0.28%)
Feb 15, 2022 10.36 10.59 10.28 10.55 411,074 +0.47(+4.66%)
Feb 14, 2022 10.00 10.33 9.930 10.08 286,798 +0.12(+1.20%)
Feb 11, 2022 10.42 10.71 9.850 9.960 505,353 -0.52(-4.96%)
Feb 10, 2022 10.70 11.15 10.39 10.48 575,533 -0.50(-4.55%)
Feb 09, 2022 10.78 11.04 10.66 10.98 538,401 +0.32(+3.00%)
Feb 08, 2022 10.10 10.95 9.965 10.66 675,831 +0.65(+6.49%)
Feb 07, 2022 9.900 10.21 9.500 10.01 981,806 +0.19(+1.93%)
Feb 04, 2022 10.45 10.69 9.640 9.820 1,028,820 -0.57(-5.49%)
Feb 03, 2022 9.570 10.39 1,177,742 -0.90(-7.97%)
Feb 02, 2022 11.23 11.38 10.65 11.29 857,657 +0.25(+2.26%)
Feb 01, 2022 10.78 11.11 10.56 11.04 639,214 +0.60(+5.75%)
Jan 31, 2022 9.540 10.46 10.44 655,103 +0.94(+9.89%)
Jan 28, 2022 9.540 9.540 9.250 9.500 1,036,534 -0.03(-0.31%)
Jan 27, 2022 10.20 10.43 9.500 9.530 1,133,487 -0.60(-5.92%)
Jan 26, 2022 10.63 10.98 10.05 10.13 461,433 -0.23(-2.22%)
Jan 25, 2022 10.39 10.74 10.22 10.36 438,729 -0.32(-3.00%)
Jan 24, 2022 9.640 10.71 9.370 10.68 917,094 +0.73(+7.34%)
Jan 21, 2022 10.42 10.45 9.870 9.950 698,966 -0.68(-6.40%)
Jan 20, 2022 10.84 11.29 10.56 10.63 731,811 -0.02(-0.19%)
Jan 19, 2022 11.16 11.25 10.60 10.65 525,878 -0.45(-4.05%)
Jan 18, 2022 10.91 11.37 10.76 11.10 743,658 -0.06(-0.54%)
Jan 14, 2022 11.16 0 +0.18(+1.64%)
Jan 13, 2022 10.98 11.35 10.87 10.98 485,836 +0.08(+0.73%)
Jan 12, 2022 10.74 10.97 10.51 10.90 657,306 +0.30(+2.83%)
Jan 11, 2022 10.88 11.01 10.43 10.60 482,354 -0.33(-3.02%)
Jan 10, 2022 10.86 10.99 10.21 10.93 849,324 -0.01(-0.09%)
Jan 07, 2022 11.37 11.37 10.74 10.94 829,570 -0.43(-3.78%)
Jan 06, 2022 11.57 11.68 11.08 11.37 619,626 -0.05(-0.44%)
Jan 05, 2022 12.90 12.90 11.36 11.42 775,814 -1.32(-10.36%)
Jan 04, 2022 12.33 12.89 12.25 12.74 568,527 +0.56(+4.60%)
Jan 03, 2022 12.82 13.42 12.13 12.18 594,770 -0.41(-3.26%)
Dec 31, 2021 12.23 12.69 12.05 12.59 297,065 +0.32(+2.61%)
Dec 30, 2021 13.00 13.63 12.24 12.27 831,387 -0.79(-6.05%)
Dec 29, 2021 12.77 13.19 12.75 13.06 398,548 +0.27(+2.11%)
Dec 28, 2021 12.98 13.23 12.69 12.79 372,110 -0.28(-2.14%)
Dec 27, 2021 12.18 13.11 12.03 13.07 598,241 +0.92(+7.57%)
Dec 23, 2021 11.98 12.46 11.83 12.15 532,584 +0.32(+2.70%)
Dec 22, 2021 11.71 11.91 11.51 11.83 622,354 +0.08(+0.68%)
Dec 21, 2021 11.66 11.87 11.46 11.75 427,942 +0.36(+3.16%)
Dec 20, 2021 10.93 11.49 10.64 11.39 1,221,454 +0.02(+0.18%)
Dec 17, 2021 11.51 12.13 11.06 11.37 1,874,492 -0.34(-2.90%)
Dec 16, 2021 13.08 13.08 11.67 11.71 912,347 -0.99(-7.80%)
Dec 15, 2021 12.75 12.83 12.01 12.70 906,451 +0.00(+0.00%)
Dec 14, 2021 12.52 13.40 12.37 12.70 1,074,717 -0.06(-0.47%)
Dec 13, 2021 14.22 14.83 12.65 12.76 1,972,397 -1.12(-8.07%)
Dec 10, 2021 14.09 14.80 13.68 13.88 1,067,045 +0.29(+2.13%)
Dec 09, 2021 14.45 15.00 13.57 13.59 1,275,438 -1.05(-7.17%)
Dec 08, 2021 13.60 15.24 13.45 14.64 2,597,000 +0.81(+5.86%)
Dec 07, 2021 12.99 14.37 12.99 13.83 1,059,672 +1.40(+11.26%)
Dec 06, 2021 13.26 13.26 12.36 12.43 1,038,205 -0.84(-6.33%)
Dec 03, 2021 13.50 13.91 13.02 13.27 855,549 -0.23(-1.70%)
Dec 02, 2021 12.37 13.65 12.00 13.50 1,090,457 +1.34(+11.02%)
Dec 01, 2021 13.67 13.91 12.12 12.16 1,249,408 -1.00(-7.60%)
Nov 30, 2021 13.38 13.79 12.79 13.16 835,829 -0.49(-3.59%)
Nov 29, 2021 14.00 14.43 13.51 13.65 620,407 +0.11(+0.81%)
Nov 26, 2021 13.06 13.59 12.55 13.54 659,949 -0.30(-2.17%)
Nov 24, 2021 13.66 13.94 13.38 13.84 430,641 +0.06(+0.44%)
Nov 23, 2021 13.78 14.42 13.61 13.78 709,766 -0.20(-1.43%)
Nov 22, 2021 13.48 14.79 13.48 13.98 1,158,261 +0.52(+3.86%)
Nov 19, 2021 13.10 13.92 13.06 13.46 1,049,764 +0.11(+0.82%)
Nov 18, 2021 14.17 14.29 13.28 13.35 1,217,960 -0.76(-5.39%)
Nov 17, 2021 14.15 14.48 13.73 14.11 983,214 -0.12(-0.84%)
Nov 16, 2021 13.18 14.69 13.14 14.23 1,973,535 +1.33(+10.31%)
Nov 15, 2021 13.15 13.59 12.89 12.90 694,716 +0.07(+0.55%)
Nov 12, 2021 12.83 13.21 12.61 12.83 731,618 +0.03(+0.23%)
Nov 11, 2021 12.33 13.00 12.27 12.80 1,051,952 +0.62(+5.09%)
Nov 10, 2021 11.04 12.18 2,019,831 +1.10(+9.93%)
Nov 09, 2021 11.47 11.48 10.88 11.08 920,989 -0.40(-3.48%)
Nov 08, 2021 11.10 11.53 10.91 11.48 924,077 +0.58(+5.32%)
Nov 05, 2021 11.11 11.70 10.60 10.90 1,478,595 -0.26(-2.33%)
Nov 04, 2021 10.00 11.61 9.880 11.16 3,646,284 +1.86(+20.00%)
Nov 03, 2021 9.300 9.750 9.215 9.300 1,096,520 -0.05(-0.53%)
Nov 02, 2021 9.050 9.470 8.980 9.350 1,040,781 +0.21(+2.30%)
Nov 01, 2021 8.850 9.189 8.790 9.140 412,868 +0.39(+4.46%)
Oct 29, 2021 8.690 8.861 8.630 8.750 428,265 -0.14(-1.57%)
Oct 28, 2021 8.420 9.030 8.396 8.890 515,418 +0.60(+7.24%)
Oct 27, 2021 8.470 8.560 8.220 8.290 415,017 -0.26(-3.04%)
Oct 26, 2021 8.520 8.550 500,911 +0.00(+0.00%)
Oct 25, 2021 8.530 8.780 8.383 8.550 527,836 +0.09(+1.06%)
Oct 22, 2021 8.650 8.851 8.400 8.460 543,897 -0.21(-2.42%)
Oct 21, 2021 8.080 8.680 8.007 8.670 670,815 +0.58(+7.17%)
Oct 20, 2021 7.640 8.230 7.440 8.090 635,228 +0.37(+4.79%)
Oct 19, 2021 7.870 7.935 7.695 7.720 372,937 -0.04(-0.52%)
Oct 18, 2021 8.100 8.280 7.610 7.760 907,650 -0.19(-2.39%)
Oct 15, 2021 7.330 8.060 7.220 7.950 1,287,810 +0.80(+11.19%)
Oct 14, 2021 7.130 7.280 7.010 7.150 467,881 +0.12(+1.71%)
Oct 13, 2021 7.220 7.291 6.920 7.030 580,478 -0.10(-1.40%)
Oct 12, 2021 7.360 7.470 7.050 7.130 471,062 -0.21(-2.86%)
Oct 11, 2021 7.100 7.400 6.830 7.340 821,394 +0.24(+3.38%)
Oct 08, 2021 6.710 7.495 6.710 7.100 1,433,237 +0.43(+6.45%)
Oct 07, 2021 6.280 6.740 6.250 6.670 1,014,860 +0.42(+6.72%)
Oct 06, 2021 6.050 6.250 5.970 6.250 518,820 +0.09(+1.46%)
Oct 05, 2021 5.980 6.250 5.920 6.160 573,968 +0.20(+3.36%)
Oct 04, 2021 5.870 6.035 5.789 5.960 605,188 +0.11(+1.88%)
Oct 01, 2021 5.710 5.880 5.630 5.850 532,136 +0.20(+3.54%)
Sep 30, 2021 5.630 5.805 5.570 5.650 624,666 +0.03(+0.53%)
Sep 29, 2021 5.960 5.995 5.560 5.620 550,786 -0.30(-5.07%)
Sep 28, 2021 5.890 6.030 5.760 5.920 780,815 +0.10(+1.72%)
Sep 27, 2021 5.560 5.950 5.560 5.820 835,118 +0.30(+5.43%)
Sep 24, 2021 5.730 5.750 5.450 5.520 900,163 -0.25(-4.33%)
Sep 23, 2021 5.670 5.790 5.570 5.770 538,192 +0.16(+2.85%)
Sep 22, 2021 5.750 5.820 5.610 5.610 410,474 -0.03(-0.53%)
Sep 21, 2021 5.590 5.775 5.520 5.640 671,506 +0.10(+1.81%)
Sep 20, 2021 5.510 5.660 5.450 5.540 705,492 -0.21(-3.65%)
Sep 17, 2021 5.580 5.770 5.450 5.750 1,772,189 +0.17(+3.05%)
Sep 16, 2021 5.510 5.800 5.460 5.580 1,049,956 +0.10(+1.82%)
Sep 15, 2021 5.330 5.500 5.191 5.480 647,523 +0.12(+2.24%)
Sep 14, 2021 5.550 5.570 5.245 5.360 684,514 -0.18(-3.25%)
Sep 13, 2021 5.650 5.650 5.360 5.540 543,042 +0.05(+0.91%)
Sep 10, 2021 6.000 6.000 5.480 5.490 1,235,775 -0.41(-6.95%)
Sep 09, 2021 6.300 6.300 5.860 5.900 1,270,916 -0.41(-6.50%)
Sep 08, 2021 6.530 6.530 6.185 6.310 684,640 -0.25(-3.81%)
Sep 07, 2021 6.620 6.710 6.460 6.560 834,364 -0.04(-0.61%)
Sep 03, 2021 6.660 6.850 6.470 6.600 517,256 -0.06(-0.90%)
Sep 02, 2021 6.180 6.700 6.160 6.660 965,143 +0.54(+8.82%)
Sep 01, 2021 6.100 6.155 5.890 6.120 581,122 +0.03(+0.49%)
Aug 31, 2021 6.100 6.230 5.970 6.090 465,491 -0.02(-0.33%)
Aug 30, 2021 6.220 6.310 5.920 6.110 680,456 +0.02(+0.33%)
Aug 27, 2021 5.790 6.180 5.780 6.090 451,036 +0.31(+5.36%)
Aug 26, 2021 5.970 6.030 5.700 5.780 385,262 -0.26(-4.30%)
Aug 25, 2021 5.990 6.160 5.840 6.040 281,966 +0.09(+1.51%)
Aug 24, 2021 5.820 6.020 5.800 5.950 450,948 +0.18(+3.12%)
Aug 23, 2021 5.740 5.830 5.670 5.770 317,251 +0.09(+1.58%)
Aug 20, 2021 5.470 5.700 5.460 5.680 405,007 +0.17(+3.09%)
Aug 19, 2021 5.610 5.680 5.480 5.510 333,965 -0.21(-3.67%)
Aug 18, 2021 5.800 5.930 5.710 5.720 357,327 -0.09(-1.55%)
Aug 17, 2021 6.010 6.090 5.630 5.810 451,386 -0.28(-4.60%)
Aug 16, 2021 6.100 6.125 5.870 6.090 482,422 -0.10(-1.62%)
Aug 13, 2021 6.300 6.350 6.150 6.190 461,765 -0.11(-1.75%)
Aug 12, 2021 6.350 6.410 6.220 6.300 372,899 -0.03(-0.47%)
Aug 11, 2021 6.310 6.380 6.130 6.330 718,037 +0.07(+1.12%)
Aug 10, 2021 6.250 6.365 6.160 6.260 581,379 +0.05(+0.81%)
Aug 09, 2021 6.200 6.370 6.010 6.210 681,485 -0.09(-1.43%)
Aug 06, 2021 5.760 6.495 5.650 6.300 2,068,515 +0.66(+11.70%)
Aug 05, 2021 5.460 5.860 5.360 5.640 1,780,127 +0.32(+6.02%)
Aug 04, 2021 5.320 5.410 5.220 5.320 699,688 -0.10(-1.85%)
Aug 03, 2021 5.200 5.430 5.085 5.420 623,363 +0.24(+4.63%)
Aug 02, 2021 5.200 5.479 5.130 5.180 709,536 -0.02(-0.38%)
Jul 30, 2021 5.310 5.340 5.050 5.200 965,849 -0.18(-3.35%)
Jul 29, 2021 5.110 5.455 5.071 5.380 684,562 +0.32(+6.32%)
Jul 28, 2021 4.980 5.170 4.920 5.060 588,587 +0.13(+2.64%)
Jul 27, 2021 5.130 5.130 4.860 4.930 616,213 -0.24(-4.64%)
Jul 26, 2021 5.150 5.340 5.050 5.170 552,244 +0.02(+0.39%)
Jul 23, 2021 5.200 5.200 5.030 5.150 578,271 -0.03(-0.58%)
Jul 22, 2021 5.450 5.481 5.145 5.180 419,051 -0.28(-5.13%)
Jul 21, 2021 5.560 5.700 5.440 5.460 674,943 -0.03(-0.55%)
Jul 20, 2021 5.180 5.545 5.130 5.490 719,376 +0.34(+6.60%)
Jul 19, 2021 5.060 5.320 5.010 5.150 1,008,309 -0.19(-3.56%)
Jul 16, 2021 5.920 5.930 5.260 5.340 1,177,011 -0.51(-8.72%)
Jul 15, 2021 5.950 5.960 5.740 5.850 563,576 -0.06(-1.02%)
Jul 14, 2021 6.070 6.230 5.861 5.910 1,066,892 -0.08(-1.34%)
Jul 13, 2021 6.100 6.150 5.950 5.990 679,369 -0.20(-3.23%)
Jul 12, 2021 6.170 6.230 6.050 6.190 615,826 +0.01(+0.16%)
Jul 09, 2021 6.070 6.220 6.030 6.180 551,752 +0.11(+1.81%)
Jul 08, 2021 6.070 6.120 5.770 6.070 982,201 -0.13(-2.10%)
Jul 07, 2021 6.230 6.289 6.110 6.200 882,946 -0.06(-0.96%)
Jul 06, 2021 6.590 6.590 6.170 6.260 942,818 -0.31(-4.72%)
Jul 02, 2021 6.760 6.810 6.500 6.570 592,573 -0.22(-3.24%)
Jul 01, 2021 6.590 6.840 6.545 6.790 759,097 +0.28(+4.30%)
Jun 30, 2021 6.380 6.649 6.310 6.510 875,317 +0.09(+1.40%)
Jun 29, 2021 6.600 6.600 6.360 6.420 579,991 -0.14(-2.13%)
Jun 28, 2021 6.670 6.670 6.350 6.560 975,732 -0.05(-0.76%)
Jun 25, 2021 6.750 6.770 6.570 6.610 6,543,387 -0.12(-1.78%)
Jun 24, 2021 6.590 6.850 6.560 6.730 796,529 +0.20(+3.06%)
Jun 23, 2021 6.400 6.625 6.400 6.530 964,097 +0.17(+2.67%)
Jun 22, 2021 6.430 6.460 6.200 6.360 711,596 -0.14(-2.15%)
Jun 21, 2021 6.380 6.610 6.330 6.500 723,708 +0.21(+3.34%)
Jun 18, 2021 6.150 6.410 6.050 6.290 1,113,092 +0.03(+0.48%)
Jun 17, 2021 6.580 6.715 6.130 6.260 879,337 -0.33(-5.01%)
Jun 16, 2021 6.720 6.790 6.540 6.590 604,544 -0.14(-2.08%)
Jun 15, 2021 6.770 6.860 6.460 6.730 683,872 -0.08(-1.17%)
Jun 14, 2021 6.520 6.920 6.460 6.810 1,283,953 +0.36(+5.58%)
Jun 11, 2021 6.480 6.540 6.370 6.450 472,447 +0.08(+1.26%)
Jun 10, 2021 6.570 6.650 6.330 6.370 626,178 -0.13(-2.00%)
Jun 09, 2021 6.540 6.570 6.340 6.500 546,154 -0.01(-0.15%)
Jun 08, 2021 6.200 6.600 6.122 6.510 1,161,420 +0.39(+6.37%)
Jun 07, 2021 6.000 6.160 5.680 6.120 1,452,902 +0.20(+3.38%)
Jun 04, 2021 6.260 6.260 5.680 5.920 2,132,161 -0.37(-5.88%)
Jun 03, 2021 6.380 6.480 6.220 6.290 968,133 -0.18(-2.78%)
Jun 02, 2021 6.680 6.680 6.420 6.470 632,798 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.