Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 9.970 9.940 9.940 134,513 -0.01(-0.10%)
May 27, 2021 9.950 9.980 9.940 9.950 78,244 +0.00(+0.00%)
May 26, 2021 9.970 9.970 9.940 9.950 497,074 -0.02(-0.20%)
May 25, 2021 9.970 9.970 9.950 9.970 97,492 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.930 9.960 195,242 +0.02(+0.20%)
May 21, 2021 9.950 9.960 9.920 9.940 109,728 +0.02(+0.20%)
May 20, 2021 9.950 9.990 9.910 9.920 67,207 -0.02(-0.20%)
May 19, 2021 9.900 9.970 9.900 9.940 77,706 +0.00(+0.00%)
May 18, 2021 9.920 9.940 9.900 9.940 76,688 +0.00(+0.00%)
May 17, 2021 10.01 10.01 9.890 9.940 217,093 +0.01(+0.10%)
May 14, 2021 9.960 9.960 9.910 9.930 106,259 +0.02(+0.20%)
May 13, 2021 9.910 9.960 9.900 9.910 263,519 -0.01(-0.10%)
May 12, 2021 9.910 9.940 9.900 9.920 143,549 +0.01(+0.10%)
May 11, 2021 9.920 9.950 9.900 9.910 409,798 -0.04(-0.40%)
May 10, 2021 9.950 9.961 9.940 9.950 135,824 +0.00(+0.00%)
May 07, 2021 9.960 9.990 9.940 9.950 224,243 +0.00(+0.00%)
May 06, 2021 9.950 10.00 9.945 9.950 211,593 -0.04(-0.40%)
May 05, 2021 9.970 10.00 9.950 9.990 76,537 +0.04(+0.40%)
May 04, 2021 9.950 9.950 9.930 9.950 278,356 +0.00(+0.00%)
May 03, 2021 10.02 10.02 9.940 9.950 266,696 -0.03(-0.30%)
Apr 30, 2021 9.960 9.990 9.950 9.980 61,800 +0.02(+0.20%)
Apr 29, 2021 9.980 9.980 9.940 9.960 78,798 +0.00(+0.00%)
Apr 28, 2021 9.960 9.990 9.930 9.960 184,923 +0.01(+0.10%)
Apr 27, 2021 9.990 9.990 9.940 9.950 119,763 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.940 9.960 158,700 +0.01(+0.10%)
Apr 23, 2021 10.00 10.01 9.950 9.950 137,100 -0.05(-0.50%)
Apr 22, 2021 10.00 10.02 9.970 10.00 289,966 -0.02(-0.20%)
Apr 21, 2021 9.930 10.03 9.920 10.02 241,344 +0.09(+0.91%)
Apr 20, 2021 9.960 9.970 9.900 9.930 453,627 -0.03(-0.30%)
Apr 19, 2021 9.970 9.990 9.930 9.960 320,821 +0.01(+0.10%)
Apr 16, 2021 10.00 10.02 9.950 9.950 304,600 -0.05(-0.50%)
Apr 15, 2021 10.00 10.01 9.990 10.00 352,648 +0.02(+0.20%)
Apr 14, 2021 10.01 10.01 9.960 9.980 256,005 -0.02(-0.20%)
Apr 13, 2021 10.02 10.02 9.980 10.00 307,038 +0.00(+0.00%)
Apr 12, 2021 10.02 10.03 10.00 10.00 435,620 -0.02(-0.20%)
Apr 09, 2021 10.02 10.05 9.990 10.02 897,500 +0.01(+0.10%)
Apr 08, 2021 10.01 10.03 10.01 10.01 150,604 +0.00(+0.00%)
Apr 07, 2021 10.04 10.04 9.970 10.01 421,970 +0.00(+0.00%)
Apr 06, 2021 10.09 10.09 10.00 10.01 283,266 -0.05(-0.50%)
Apr 05, 2021 10.10 10.10 10.05 10.06 277,518 +0.00(+0.00%)
Apr 01, 2021 10.14 10.15 10.04 10.06 414,800 -0.05(-0.49%)
Mar 31, 2021 10.15 10.15 10.04 10.11 484,708 +0.04(+0.40%)
Mar 30, 2021 10.05 10.10 10.02 10.07 1,099,368 +0.02(+0.20%)
Mar 29, 2021 10.18 10.21 10.00 10.05 2,142,778 -0.01(-0.10%)
Mar 26, 2021 9.900 10.25 9.890 10.06 7,930,900 +0.15(+1.51%)
Mar 25, 2021 9.800 10.00 9.800 9.910 725,707 +0.11(+1.12%)
Mar 24, 2021 9.880 9.910 9.790 9.800 579,595 -0.08(-0.81%)
Mar 23, 2021 9.920 9.970 9.810 9.880 499,542 -0.06(-0.60%)
Mar 22, 2021 9.960 9.990 9.940 9.940 76,571 +0.02(+0.20%)
Mar 19, 2021 9.950 10.02 9.899 9.920 259,100 -0.05(-0.50%)
Mar 18, 2021 10.08 10.08 9.930 9.970 336,991 -0.06(-0.60%)
Mar 17, 2021 9.970 10.05 9.970 10.03 226,631 -0.02(-0.20%)
Mar 16, 2021 10.14 10.14 10.01 10.05 294,717 +0.01(+0.10%)
Mar 15, 2021 10.15 10.15 10.00 10.04 275,104 -0.10(-1.03%)
Mar 12, 2021 10.15 10.17 10.05 10.14 78,200 -0.05(-0.44%)
Mar 11, 2021 10.16 10.25 10.07 10.19 248,629 +0.12(+1.19%)
Mar 10, 2021 10.15 10.18 10.04 10.07 126,275 -0.01(-0.10%)
Mar 09, 2021 10.09 10.18 10.04 10.08 120,289 +0.00(+0.00%)
Mar 08, 2021 10.10 10.17 9.980 10.08 222,482 -0.03(-0.30%)
Mar 05, 2021 10.05 10.32 9.810 10.11 450,400 +0.06(+0.60%)
Mar 04, 2021 10.10 10.25 9.710 10.05 788,275 -0.25(-2.43%)
Mar 03, 2021 10.41 10.47 10.24 10.30 300,006 -0.11(-1.06%)
Mar 02, 2021 10.70 10.70 10.33 10.41 456,664 -0.29(-2.71%)
Mar 01, 2021 10.82 10.85 10.59 10.70 324,216 +0.11(+1.04%)
Feb 26, 2021 10.59 10.70 10.35 10.59 449,500 +0.04(+0.38%)
Feb 25, 2021 10.80 10.91 10.31 10.55 556,956 -0.25(-2.31%)
Feb 24, 2021 10.85 10.90 10.77 10.80 377,759 +0.05(+0.47%)
Feb 23, 2021 10.90 11.05 10.40 10.75 1,082,099 -0.54(-4.78%)
Feb 22, 2021 11.45 11.52 11.20 11.29 383,595 -0.30(-2.59%)
Feb 19, 2021 11.39 11.70 11.34 11.59 269,600 +0.13(+1.13%)
Feb 18, 2021 11.40 11.60 11.31 11.46 515,920 -0.08(-0.69%)
Feb 17, 2021 11.56 11.74 11.40 11.54 989,871 +0.24(+2.12%)
Feb 16, 2021 11.35 11.49 11.15 11.30 574,678 +0.01(+0.09%)
Feb 12, 2021 11.39 11.39 11.20 11.29 191,200 -0.11(-0.96%)
Feb 11, 2021 11.30 11.51 11.25 11.40 310,645 +0.03(+0.26%)
Feb 10, 2021 11.40 11.50 11.10 11.37 381,553 +0.04(+0.35%)
Feb 09, 2021 11.53 11.90 11.26 11.33 742,886 -0.39(-3.33%)
Feb 08, 2021 11.20 12.27 11.12 11.72 1,227,837 +0.63(+5.68%)
Feb 05, 2021 11.30 11.37 11.05 11.09 217,800 -0.15(-1.33%)
Feb 04, 2021 11.08 11.32 10.97 11.24 346,061 +0.14(+1.26%)
Feb 03, 2021 10.78 11.25 10.72 11.10 843,181 +0.39(+3.64%)
Feb 02, 2021 10.81 10.90 10.66 10.71 454,863 +0.01(+0.09%)
Feb 01, 2021 10.75 10.84 10.65 10.70 185,396 -0.02(-0.19%)
Jan 29, 2021 10.69 10.80 10.65 10.72 218,400 -0.07(-0.65%)
Jan 28, 2021 10.79 11.00 10.73 10.79 367,641 +0.06(+0.56%)
Jan 27, 2021 10.71 10.85 10.65 10.73 540,135 -0.15(-1.38%)
Jan 26, 2021 11.23 11.29 10.86 10.88 499,337 -0.15(-1.36%)
Jan 25, 2021 11.34 11.65 11.00 11.03 591,396 -0.02(-0.18%)
Jan 22, 2021 10.89 11.09 10.77 11.05 559,400 +0.27(+2.50%)
Jan 21, 2021 10.99 11.08 10.70 10.78 448,433 -0.12(-1.10%)
Jan 20, 2021 10.89 11.07 10.65 10.90 503,215 +0.10(+0.93%)
Jan 19, 2021 10.57 10.81 10.38 10.80 475,285 +0.34(+3.25%)
Jan 15, 2021 10.64 10.69 10.30 10.46 250,700 -0.13(-1.23%)
Jan 14, 2021 10.71 10.71 10.45 10.59 253,164 +0.02(+0.19%)
Jan 13, 2021 10.50 10.68 10.48 10.57 323,098 +0.11(+1.05%)
Jan 12, 2021 10.20 10.46 10.20 10.46 422,398 +0.25(+2.45%)
Jan 11, 2021 10.15 10.21 10.12 10.21 184,832 +0.08(+0.79%)
Jan 08, 2021 10.10 10.17 10.05 10.13 227,000 +0.02(+0.20%)
Jan 07, 2021 10.12 10.14 10.00 10.11 228,735 +0.06(+0.60%)
Jan 06, 2021 10.17 10.17 9.950 10.05 273,579 -0.12(-1.18%)
Jan 05, 2021 10.14 10.19 10.04 10.17 105,636 +0.08(+0.79%)
Jan 04, 2021 10.12 10.15 10.00 10.09 135,110 -0.03(-0.30%)
Dec 31, 2020 10.12 10.12 10.12 124,624 -0.07(-0.69%)
Dec 30, 2020 10.20 10.32 10.09 10.19 124,624 -0.03(-0.29%)
Dec 29, 2020 10.44 10.44 10.11 10.22 225,617 -0.22(-2.11%)
Dec 28, 2020 10.40 10.59 10.35 10.44 385,516 +0.19(+1.85%)
Dec 24, 2020 10.48 10.52 10.11 10.25 173,700 -0.10(-0.97%)
Dec 23, 2020 10.48 10.65 10.27 10.35 235,320 -0.12(-1.15%)
Dec 22, 2020 10.10 10.82 10.10 10.47 185,470 +0.42(+4.18%)
Dec 21, 2020 10.13 10.14 10.00 10.05 143,165 -0.01(-0.10%)
Dec 18, 2020 10.10 10.12 10.01 10.06 42,200 +0.01(+0.10%)
Dec 17, 2020 10.10 10.15 10.05 10.05 25,821 -0.04(-0.40%)
Dec 16, 2020 10.13 10.19 10.05 10.09 128,949 +0.02(+0.20%)
Dec 15, 2020 10.28 10.28 10.03 10.07 129,260 -0.11(-1.08%)
Dec 14, 2020 10.15 10.40 10.15 10.18 134,086 +0.05(+0.49%)
Dec 11, 2020 10.10 10.63 10.04 10.13 170,600 +0.13(+1.30%)
Dec 10, 2020 10.25 10.25 10.00 10.00 3,033 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.