Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Eagle Alt Capital Bdc Inc
(NQ:
FCRD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.833
3.841
3.816
3.833
40,120
-0.01(-0.22%)
May 27, 2021
3.808
3.841
3.791
3.841
76,021
+0.03(+0.87%)
May 26, 2021
3.750
3.808
3.750
3.808
48,220
+0.03(+0.88%)
May 25, 2021
3.767
3.791
3.725
3.775
34,170
+0.01(+0.22%)
May 24, 2021
3.750
3.783
3.733
3.767
74,574
+0.01(+0.33%)
May 21, 2021
3.717
3.766
3.667
3.754
101,548
+0.05(+1.45%)
May 20, 2021
3.848
3.848
3.668
3.700
38,681
-0.01(-0.22%)
May 19, 2021
3.709
3.709
3.675
3.709
21,564
+0.01(+0.22%)
May 18, 2021
3.709
3.709
3.675
3.700
37,276
-0.01(-0.22%)
May 17, 2021
3.709
3.709
3.666
3.709
25,468
+0.01(+0.22%)
May 14, 2021
3.618
3.709
3.618
3.700
53,013
+0.08(+2.29%)
May 13, 2021
3.611
3.642
3.576
3.618
27,927
+0.05(+1.39%)
May 12, 2021
3.601
3.611
3.560
3.568
73,007
-0.07(-2.05%)
May 11, 2021
3.659
3.659
3.568
3.642
50,247
-0.02(-0.68%)
May 10, 2021
3.659
3.667
3.609
3.667
72,104
+0.01(+0.23%)
May 07, 2021
3.618
3.659
3.578
3.659
122,888
+0.05(+1.38%)
May 06, 2021
3.618
3.618
3.593
3.609
16,467
+0.01(+0.23%)
May 05, 2021
3.593
3.618
3.560
3.601
27,699
-0.01(-0.23%)
May 04, 2021
3.593
3.609
3.576
3.609
57,762
+0.01(+0.23%)
May 03, 2021
3.609
3.609
3.593
3.601
48,200
+0.00(+0.00%)
Apr 30, 2021
3.601
3.601
3.568
3.601
38,897
+0.01(+0.23%)
Apr 29, 2021
3.576
3.609
3.543
3.593
91,918
+0.02(+0.46%)
Apr 28, 2021
3.560
3.576
3.535
3.576
81,465
+0.00(+0.00%)
Apr 27, 2021
3.560
3.576
3.551
3.576
47,462
+0.03(+0.93%)
Apr 26, 2021
3.526
3.568
3.526
3.543
49,786
-0.01(-0.23%)
Apr 23, 2021
3.543
3.560
3.526
3.551
40,709
+0.02(+0.47%)
Apr 22, 2021
3.518
3.535
3.510
3.535
27,708
+0.01(+0.23%)
Apr 21, 2021
3.510
3.535
3.485
3.526
32,587
+0.02(+0.71%)
Apr 20, 2021
3.543
3.551
3.477
3.502
49,132
-0.05(-1.40%)
Apr 19, 2021
3.551
3.568
3.518
3.551
148,295
+0.02(+0.47%)
Apr 16, 2021
3.543
3.551
3.518
3.535
53,393
+0.00(+0.00%)
Apr 15, 2021
3.518
3.551
3.518
3.535
130,973
+0.02(+0.47%)
Apr 14, 2021
3.493
3.526
3.486
3.518
157,640
+0.05(+1.43%)
Apr 13, 2021
3.452
3.469
3.386
3.469
158,781
+0.05(+1.45%)
Apr 12, 2021
3.386
3.419
3.377
3.419
124,760
+0.04(+1.10%)
Apr 09, 2021
3.386
3.394
3.369
3.382
72,480
+0.00(+0.12%)
Apr 08, 2021
3.361
3.386
3.344
3.377
228,278
+0.02(+0.62%)
Apr 07, 2021
3.344
3.361
3.344
3.357
86,765
+0.00(+0.12%)
Apr 06, 2021
3.336
3.361
3.321
3.353
41,834
-0.01(-0.25%)
Apr 05, 2021
3.328
3.361
3.311
3.361
136,442
+0.03(+0.99%)
Apr 01, 2021
3.353
3.353
3.311
3.328
77,674
-0.02(-0.50%)
Mar 31, 2021
3.336
3.353
3.320
3.344
133,172
+0.02(+0.50%)
Mar 30, 2021
3.336
3.336
3.311
3.328
60,962
-0.01(-0.25%)
Mar 29, 2021
3.336
3.336
3.303
3.336
86,591
+0.01(+0.25%)
Mar 26, 2021
3.320
3.336
3.311
3.328
46,508
+0.02(+0.50%)
Mar 25, 2021
3.311
3.320
3.262
3.311
42,315
+0.01(+0.25%)
Mar 24, 2021
3.295
3.320
3.295
3.303
54,081
-0.02(-0.50%)
Mar 23, 2021
3.328
3.328
3.303
3.320
82,273
-0.01(-0.25%)
Mar 22, 2021
3.320
3.328
3.286
3.328
70,686
+0.02(+0.50%)
Mar 19, 2021
3.286
3.320
3.278
3.311
41,313
+0.01(+0.25%)
Mar 18, 2021
3.336
3.336
3.262
3.303
40,753
-0.03(-0.99%)
Mar 17, 2021
3.237
3.336
3.235
3.336
50,394
+0.07(+2.03%)
Mar 16, 2021
3.278
3.311
3.228
3.270
49,703
-0.01(-0.25%)
Mar 15, 2021
3.295
3.328
3.228
3.278
57,673
+0.00(+0.00%)
Mar 12, 2021
3.311
3.311
3.228
3.278
45,904
+0.06(+1.80%)
Mar 11, 2021
3.244
3.259
3.212
3.220
144,862
-0.02(-0.75%)
Mar 10, 2021
3.164
3.252
3.164
3.244
53,800
+0.09(+2.81%)
Mar 09, 2021
3.164
3.277
3.107
3.156
85,064
-0.03(-1.01%)
Mar 08, 2021
3.091
3.204
3.084
3.188
100,302
+0.09(+2.86%)
Mar 05, 2021
2.986
3.196
2.825
3.099
171,610
-0.10(-3.03%)
Mar 04, 2021
3.164
3.228
3.152
3.196
109,618
-0.03(-1.00%)
Mar 03, 2021
3.172
3.236
3.164
3.228
64,054
+0.00(+0.00%)
Mar 02, 2021
3.212
3.239
3.155
3.228
34,885
+0.01(+0.25%)
Mar 01, 2021
3.228
3.244
3.180
3.220
19,298
+0.02(+0.50%)
Feb 26, 2021
3.196
3.220
3.164
3.204
35,932
+0.02(+0.51%)
Feb 25, 2021
3.236
3.236
3.131
3.188
63,007
-0.03(-1.00%)
Feb 24, 2021
3.244
3.261
3.204
3.220
24,288
-0.02(-0.50%)
Feb 23, 2021
3.196
3.252
3.147
3.236
51,143
+0.01(+0.25%)
Feb 22, 2021
3.220
3.244
3.188
3.228
99,320
-0.02(-0.74%)
Feb 19, 2021
3.252
3.261
3.212
3.252
94,168
+0.02(+0.50%)
Feb 18, 2021
3.220
3.261
3.204
3.236
64,133
-0.02(-0.50%)
Feb 17, 2021
3.156
3.261
3.156
3.252
53,845
+0.10(+3.07%)
Feb 16, 2021
3.156
3.236
3.156
3.156
26,580
+0.00(+0.00%)
Feb 12, 2021
3.220
3.236
3.107
3.156
54,394
-0.02(-0.76%)
Feb 11, 2021
3.156
3.220
3.099
3.180
52,179
-0.01(-0.25%)
Feb 10, 2021
3.204
3.236
3.164
3.188
57,832
-0.05(-1.62%)
Feb 09, 2021
3.131
3.261
3.083
3.240
130,770
+0.08(+2.69%)
Feb 08, 2021
3.083
3.188
3.043
3.156
119,445
+0.09(+2.89%)
Feb 05, 2021
3.059
3.139
3.035
3.067
103,585
+0.02(+0.53%)
Feb 04, 2021
2.881
3.059
2.881
3.051
80,909
+0.10(+3.56%)
Feb 03, 2021
2.825
2.946
2.825
2.946
103,642
+0.17(+6.10%)
Feb 02, 2021
2.623
2.809
2.623
2.776
88,679
+0.09(+3.30%)
Feb 01, 2021
2.704
2.745
2.671
2.688
90,224
-0.03(-1.19%)
Jan 29, 2021
2.752
2.800
2.663
2.720
154,387
+0.06(+2.12%)
Jan 28, 2021
2.744
2.809
2.623
2.663
171,846
-0.08(-2.94%)
Jan 27, 2021
2.841
2.906
2.728
2.744
138,982
-0.14(-4.76%)
Jan 26, 2021
2.913
2.959
2.833
2.881
145,369
-0.01(-0.28%)
Jan 25, 2021
2.897
2.905
2.865
2.889
115,374
+0.01(+0.28%)
Jan 22, 2021
2.897
2.954
2.865
2.881
154,759
-0.06(-2.19%)
Jan 21, 2021
2.954
3.002
2.889
2.946
97,798
-0.02(-0.82%)
Jan 20, 2021
2.954
3.026
2.913
2.970
102,293
-0.01(-0.27%)
Jan 19, 2021
2.970
3.026
2.938
2.978
148,294
+0.00(+0.00%)
Jan 15, 2021
3.002
3.018
2.962
2.978
19,825
-0.02(-0.81%)
Jan 14, 2021
2.962
3.026
2.962
3.002
32,257
+0.02(+0.81%)
Jan 13, 2021
3.009
3.043
2.966
2.978
33,946
-0.01(-0.27%)
Jan 12, 2021
3.018
3.059
2.986
2.986
20,024
-0.06(-1.86%)
Jan 11, 2021
2.978
3.067
2.975
3.043
58,426
-0.02(-0.53%)
Jan 08, 2021
3.043
3.059
2.962
3.059
38,039
+0.02(+0.53%)
Jan 07, 2021
3.059
3.059
2.954
3.043
69,356
-0.01(-0.26%)
Jan 06, 2021
3.010
3.091
2.946
3.051
104,305
+0.04(+1.34%)
Jan 05, 2021
2.922
3.018
2.913
3.010
44,873
+0.07(+2.47%)
Jan 04, 2021
2.938
2.986
2.913
2.938
39,426
-0.01(-0.27%)
Dec 31, 2020
2.946
2.946
2.946
124,706
+0.03(+1.11%)
Dec 30, 2020
3.002
3.002
2.865
2.913
124,706
-0.11(-3.73%)
Dec 29, 2020
3.026
3.059
2.978
3.026
92,639
+0.00(+0.00%)
Dec 28, 2020
2.962
3.051
2.946
3.026
126,939
+0.05(+1.63%)
Dec 24, 2020
2.897
2.978
2.897
2.978
39,030
+0.02(+0.82%)
Dec 23, 2020
2.905
2.954
2.885
2.954
52,101
+0.04(+1.38%)
Dec 22, 2020
2.889
2.913
2.792
2.913
120,469
+0.07(+2.56%)
Dec 21, 2020
2.889
2.889
2.817
2.841
187,666
-0.08(-2.76%)
Dec 18, 2020
2.970
2.970
2.889
2.922
67,281
-0.05(-1.63%)
Dec 17, 2020
2.970
2.970
2.867
2.970
80,778
+0.01(+0.27%)
Dec 16, 2020
2.865
2.962
2.760
2.962
84,917
+0.09(+3.09%)
Dec 15, 2020
2.905
2.905
2.841
2.873
52,815
-0.05(-1.66%)
Dec 14, 2020
2.922
3.067
2.857
2.922
91,488
-0.02(-0.55%)
Dec 11, 2020
3.024
3.024
2.891
2.938
79,568
-0.02(-0.53%)
Dec 10, 2020
3.063
3.063
2.930
2.953
77,781
-0.11(-3.59%)
Dec 09, 2020
3.063
3.079
3.008
3.063
28,285
+0.00(+0.00%)
Dec 08, 2020
3.024
3.111
3.024
3.063
55,084
+0.04(+1.30%)
Dec 07, 2020
3.181
3.181
3.024
3.024
115,262
-0.10(-3.27%)
Dec 04, 2020
3.142
3.165
3.071
3.126
63,273
-0.01(-0.25%)
Dec 03, 2020
3.095
3.142
3.063
3.134
68,034
+0.04(+1.27%)
Dec 02, 2020
3.056
3.095
3.011
3.095
50,225
+0.04(+1.29%)
Dec 01, 2020
2.969
3.056
2.891
3.055
41,778
+0.15(+5.13%)
Nov 30, 2020
2.993
2.993
2.836
2.906
54,117
-0.04(-1.33%)
Nov 27, 2020
2.930
2.946
2.875
2.946
27,626
+0.04(+1.35%)
Nov 25, 2020
2.796
2.930
2.796
2.906
37,174
+0.05(+1.65%)
Nov 24, 2020
2.733
2.922
2.713
2.859
114,054
+0.13(+4.60%)
Nov 23, 2020
2.655
2.757
2.655
2.733
68,314
+0.10(+3.88%)
Nov 20, 2020
2.576
2.647
2.576
2.631
30,427
+0.05(+2.13%)
Nov 19, 2020
2.504
2.608
2.504
2.576
47,270
+0.05(+2.18%)
Nov 18, 2020
2.466
2.533
2.466
2.521
62,296
+0.03(+1.26%)
Nov 17, 2020
2.482
2.498
2.435
2.490
118,261
+0.01(+0.32%)
Nov 16, 2020
2.459
2.498
2.411
2.482
86,955
+0.03(+1.28%)
Nov 13, 2020
2.427
2.537
2.411
2.451
68,111
+0.00(+0.00%)
Nov 12, 2020
2.474
2.553
2.451
2.451
80,712
-0.10(-4.00%)
Nov 11, 2020
2.553
2.569
2.498
2.553
62,054
+0.02(+0.93%)
Nov 10, 2020
2.514
2.561
2.474
2.529
40,908
+0.03(+1.26%)
Nov 09, 2020
2.419
2.529
2.419
2.498
144,853
+0.05(+2.25%)
Nov 06, 2020
2.286
2.443
2.278
2.443
72,312
+0.13(+5.42%)
Nov 05, 2020
2.223
2.325
2.223
2.317
195,771
+0.16(+7.27%)
Nov 04, 2020
2.050
2.199
2.042
2.160
44,357
-0.04(-1.79%)
Nov 03, 2020
2.121
2.301
2.121
2.199
107,390
+0.02(+0.72%)
Nov 02, 2020
2.199
2.216
2.160
2.184
74,897
+0.03(+1.46%)
Oct 30, 2020
2.089
2.333
2.050
2.152
133,166
+0.06(+3.01%)
Oct 29, 2020
2.160
2.160
2.066
2.089
53,584
-0.10(-4.66%)
Oct 28, 2020
2.011
2.199
2.011
2.192
110,695
+0.11(+5.28%)
Oct 27, 2020
2.058
2.082
2.038
2.082
49,617
+0.00(+0.00%)
Oct 26, 2020
2.037
2.082
2.004
2.082
31,084
+0.04(+1.92%)
Oct 23, 2020
1.972
2.058
1.966
2.042
67,601
+0.09(+4.42%)
Oct 22, 2020
2.011
2.011
1.924
1.956
39,971
-0.03(-1.58%)
Oct 21, 2020
1.979
1.987
1.927
1.987
357,637
+0.01(+0.40%)
Oct 20, 2020
1.979
2.003
1.979
1.979
12,830
+0.01(+0.40%)
Oct 19, 2020
1.979
1.995
1.972
1.972
23,728
-0.02(-1.18%)
Oct 16, 2020
1.979
2.042
1.972
1.995
46,977
-0.01(-0.39%)
Oct 15, 2020
1.987
2.034
1.987
2.003
20,598
-0.02(-0.78%)
Oct 14, 2020
1.964
2.034
1.964
2.019
24,787
+0.04(+1.98%)
Oct 13, 2020
1.972
2.019
1.972
1.979
19,823
-0.02(-1.18%)
Oct 12, 2020
1.995
2.034
1.995
2.003
57,871
-0.01(-0.39%)
Oct 09, 2020
2.019
2.058
1.964
2.011
44,813
-0.01(-0.39%)
Oct 08, 2020
1.987
2.082
1.948
2.019
56,361
+0.06(+3.21%)
Oct 07, 2020
1.885
1.972
1.885
1.956
80,374
+0.05(+2.47%)
Oct 06, 2020
1.932
1.940
1.893
1.909
45,351
-0.02(-1.22%)
Oct 05, 2020
1.893
1.940
1.885
1.932
41,844
+0.02(+0.82%)
Oct 02, 2020
1.869
1.917
1.869
1.917
53,979
+0.04(+2.09%)
Oct 01, 2020
1.901
1.932
1.862
1.877
116,615
-0.07(-3.63%)
Sep 30, 2020
1.972
2.042
1.909
1.948
131,037
+0.07(+3.77%)
Sep 29, 2020
2.003
2.011
1.862
1.877
116,739
-0.11(-5.53%)
Sep 28, 2020
2.003
2.042
1.979
1.987
223,462
+0.02(+0.80%)
Sep 25, 2020
1.972
2.019
1.964
1.972
162,320
-0.03(-1.57%)
Sep 24, 2020
2.019
2.042
2.003
2.003
45,226
+0.00(+0.00%)
Sep 23, 2020
2.027
2.072
2.003
2.003
61,912
-0.05(-2.67%)
Sep 22, 2020
2.105
2.105
2.050
2.058
45,645
-0.01(-0.38%)
Sep 21, 2020
2.160
2.160
2.066
2.066
62,483
-0.08(-3.66%)
Sep 18, 2020
2.239
2.262
2.058
2.144
190,838
-0.09(-4.21%)
Sep 17, 2020
2.246
2.273
2.239
2.239
19,680
-0.02(-0.70%)
Sep 16, 2020
2.286
2.309
2.239
2.254
50,638
-0.03(-1.37%)
Sep 15, 2020
2.246
2.301
2.239
2.286
88,056
+0.02(+0.69%)
Sep 14, 2020
2.278
2.325
2.262
2.270
52,325
+0.02(+1.05%)
Sep 11, 2020
2.246
2.277
2.246
2.246
52,968
+0.00(+0.00%)
Sep 10, 2020
2.262
2.292
2.239
2.246
49,666
-0.02(-0.67%)
Sep 09, 2020
2.262
2.277
2.246
2.262
24,511
+0.01(+0.34%)
Sep 08, 2020
2.300
2.300
2.224
2.254
42,030
-0.05(-1.98%)
Sep 04, 2020
2.262
2.300
2.254
2.300
37,947
+0.07(+3.06%)
Sep 03, 2020
2.315
2.315
2.216
2.231
165,223
-0.08(-3.61%)
Sep 02, 2020
2.338
2.338
2.300
2.315
57,408
-0.02(-0.97%)
Sep 01, 2020
2.338
2.358
2.338
2.338
35,852
-0.02(-0.96%)
Aug 31, 2020
2.368
2.376
2.323
2.360
58,948
-0.03(-1.27%)
Aug 28, 2020
2.413
2.414
2.360
2.391
56,657
-0.03(-1.25%)
Aug 27, 2020
2.391
2.444
2.391
2.421
83,571
-0.02(-0.62%)
Aug 26, 2020
2.482
2.487
2.436
2.436
79,964
-0.05(-2.13%)
Aug 25, 2020
2.520
2.535
2.467
2.489
41,647
-0.04(-1.41%)
Aug 24, 2020
2.535
2.558
2.512
2.525
64,049
-0.01(-0.40%)
Aug 21, 2020
2.527
2.544
2.505
2.535
38,210
+0.00(+0.00%)
Aug 20, 2020
2.527
2.545
2.497
2.535
45,640
-0.03(-1.18%)
Aug 19, 2020
2.573
2.580
2.497
2.565
41,751
-0.03(-1.17%)
Aug 18, 2020
2.580
2.611
2.550
2.596
85,273
+0.02(+0.59%)
Aug 17, 2020
2.596
2.611
2.565
2.580
28,185
-0.02(-0.58%)
Aug 14, 2020
2.618
2.634
2.580
2.596
63,245
-0.05(-2.01%)
Aug 13, 2020
2.634
2.664
2.622
2.649
61,262
-0.01(-0.29%)
Aug 12, 2020
2.642
2.656
2.618
2.656
72,823
+0.02(+0.86%)
Aug 11, 2020
2.618
2.694
2.611
2.634
50,572
-0.01(-0.29%)
Aug 10, 2020
2.634
2.679
2.588
2.641
64,749
+0.01(+0.29%)
Aug 07, 2020
2.558
2.649
2.550
2.634
76,817
+0.05(+1.76%)
Aug 06, 2020
2.535
2.641
2.535
2.588
59,520
-0.01(-0.29%)
Aug 05, 2020
2.550
2.656
2.550
2.596
59,508
-0.03(-1.16%)
Aug 04, 2020
2.687
2.687
2.565
2.626
49,406
-0.09(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.