Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterware DE Mexico Sapi DE Cv
(NQ:
BWMX
)
16.85
-0.28 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
11.21
11.21
10.86
11.13
6,096
-0.01(-0.09%)
May 30, 2023
11.47
11.48
10.99
11.14
25,051
-0.36(-3.12%)
May 26, 2023
11.34
11.50
11.05
11.50
22,999
+0.31(+2.80%)
May 25, 2023
10.88
11.20
10.83
11.18
6,847
+0.13(+1.17%)
May 24, 2023
10.39
11.15
10.39
11.05
19,512
-0.02(-0.17%)
May 23, 2023
10.71
11.38
10.71
11.07
21,735
+0.13(+1.18%)
May 22, 2023
10.68
10.94
10.30
10.94
25,473
+0.13(+1.19%)
May 19, 2023
10.09
11.17
10.09
10.82
39,521
+0.73(+7.23%)
May 18, 2023
10.84
10.84
9.916
10.09
71,795
-0.64(-5.97%)
May 17, 2023
11.24
11.47
10.54
10.73
91,463
-0.54(-4.80%)
May 16, 2023
11.09
11.27
10.46
11.27
70,914
+0.01(+0.08%)
May 15, 2023
10.72
11.36
10.63
11.26
46,507
+0.78(+7.40%)
May 12, 2023
10.85
10.85
10.11
10.48
16,283
-0.33(-3.08%)
May 11, 2023
10.81
10.97
10.44
10.82
40,887
+0.43(+4.17%)
May 10, 2023
10.05
10.75
9.708
10.38
46,059
+0.37(+3.69%)
May 09, 2023
10.64
10.64
9.934
10.01
39,929
-0.69(-6.40%)
May 08, 2023
10.83
10.92
10.64
10.70
21,037
-0.15(-1.41%)
May 05, 2023
10.91
11.03
10.59
10.85
35,485
-0.05(-0.50%)
May 04, 2023
11.15
11.15
10.65
10.91
29,456
-0.14(-1.22%)
May 03, 2023
10.93
11.25
10.92
11.04
17,644
+0.13(+1.16%)
May 02, 2023
11.00
11.20
10.25
10.92
53,300
-0.17(-1.54%)
May 01, 2023
11.47
11.64
10.83
11.09
46,559
-0.55(-4.73%)
Apr 28, 2023
10.19
11.93
10.19
11.64
54,998
+1.10(+10.44%)
Apr 27, 2023
10.68
10.68
10.14
10.54
30,700
-0.09(-0.85%)
Apr 26, 2023
10.01
10.68
10.01
10.63
15,903
+0.54(+5.36%)
Apr 25, 2023
9.979
10.27
9.979
10.09
31,029
+0.08(+0.81%)
Apr 24, 2023
10.56
10.70
9.934
10.01
24,836
-0.71(-6.64%)
Apr 21, 2023
10.43
10.73
10.22
10.72
21,234
+0.37(+3.57%)
Apr 20, 2023
10.14
10.74
10.14
10.35
22,725
+0.14(+1.41%)
Apr 19, 2023
10.08
10.79
9.939
10.20
31,245
+0.00(+0.00%)
Apr 18, 2023
10.42
10.50
10.01
10.20
27,775
-0.04(-0.35%)
Apr 17, 2023
10.03
10.39
9.744
10.24
16,809
+0.13(+1.25%)
Apr 14, 2023
10.31
10.31
10.02
10.11
12,582
-0.17(-1.67%)
Apr 13, 2023
9.880
10.40
9.853
10.29
22,208
+0.41(+4.11%)
Apr 12, 2023
9.988
10.24
9.823
9.880
13,490
-0.18(-1.79%)
Apr 11, 2023
10.17
10.49
9.925
10.06
31,281
-0.11(-1.06%)
Apr 10, 2023
9.997
10.37
9.600
10.17
58,656
+0.13(+1.26%)
Apr 06, 2023
9.699
10.05
9.494
10.04
21,672
+0.38(+3.92%)
Apr 05, 2023
9.591
9.772
9.231
9.663
36,531
+0.17(+1.80%)
Apr 04, 2023
9.808
10.12
9.465
9.492
31,157
-0.23(-2.41%)
Apr 03, 2023
10.87
10.89
9.465
9.726
180,539
-1.00(-9.33%)
Mar 31, 2023
10.47
10.95
10.36
10.73
94,221
+0.40(+3.84%)
Mar 30, 2023
10.56
10.63
10.03
10.33
32,420
-0.14(-1.29%)
Mar 29, 2023
10.27
10.58
9.871
10.47
56,306
+0.30(+2.93%)
Mar 28, 2023
10.08
10.28
9.647
10.17
32,868
+0.20(+1.99%)
Mar 27, 2023
9.429
9.970
9.150
9.970
76,713
+0.63(+6.76%)
Mar 24, 2023
8.708
9.474
8.591
9.339
41,904
+0.63(+7.25%)
Mar 23, 2023
9.068
9.303
8.428
8.708
137,873
-0.31(-3.40%)
Mar 22, 2023
9.402
9.663
9.014
9.014
20,141
-0.25(-2.72%)
Mar 21, 2023
9.186
9.509
9.150
9.267
24,842
+0.05(+0.59%)
Mar 20, 2023
9.699
9.753
9.213
9.213
60,176
-0.70(-7.04%)
Mar 17, 2023
10.12
10.26
9.465
9.910
11,721
-0.32(-3.14%)
Mar 16, 2023
9.916
10.33
9.753
10.23
29,333
+0.29(+2.90%)
Mar 15, 2023
9.699
9.961
9.536
9.943
39,865
+0.16(+1.66%)
Mar 14, 2023
9.402
9.862
9.402
9.781
16,805
+0.38(+4.03%)
Mar 13, 2023
9.672
9.826
9.017
9.402
76,657
-0.42(-4.31%)
Mar 10, 2023
9.555
10.08
9.420
9.826
67,155
+0.27(+2.83%)
Mar 09, 2023
9.898
9.898
8.924
9.555
59,575
-0.24(-2.48%)
Mar 08, 2023
10.84
10.84
9.695
9.799
67,987
-0.87(-8.15%)
Mar 07, 2023
10.51
10.89
10.37
10.67
91,173
+0.12(+1.10%)
Mar 06, 2023
10.40
11.03
9.822
10.55
214,161
+0.75(+7.63%)
Mar 03, 2023
9.332
10.14
9.038
9.804
147,917
+0.72(+7.94%)
Mar 02, 2023
8.949
9.127
8.949
9.083
50,555
+0.13(+1.49%)
Mar 01, 2023
9.038
9.188
8.758
8.949
48,470
-0.04(-0.40%)
Feb 28, 2023
8.460
9.417
8.460
8.985
84,808
+0.30(+3.49%)
Feb 27, 2023
8.406
9.421
8.406
8.682
65,323
+0.23(+2.74%)
Feb 24, 2023
8.460
8.549
8.095
8.451
66,984
+0.26(+3.15%)
Feb 23, 2023
7.925
8.192
7.925
8.192
18,069
+0.18(+2.22%)
Feb 22, 2023
7.845
8.165
7.845
8.014
7,711
+0.18(+2.27%)
Feb 21, 2023
8.281
8.299
7.836
7.836
21,655
-0.42(-5.12%)
Feb 17, 2023
7.756
8.281
7.747
8.259
66,508
+0.49(+6.36%)
Feb 16, 2023
7.783
7.836
7.747
7.765
13,964
-0.03(-0.34%)
Feb 15, 2023
7.836
7.836
7.658
7.792
7,191
-0.04(-0.57%)
Feb 14, 2023
7.747
7.836
7.738
7.836
14,205
+0.07(+0.92%)
Feb 13, 2023
7.872
7.961
7.756
7.765
26,682
-0.20(-2.46%)
Feb 10, 2023
7.836
7.973
7.667
7.961
7,036
+0.13(+1.71%)
Feb 09, 2023
7.925
7.979
7.658
7.827
11,669
-0.17(-2.12%)
Feb 08, 2023
7.952
7.996
7.702
7.996
7,334
+0.04(+0.56%)
Feb 07, 2023
7.827
8.005
7.703
7.952
16,350
+0.12(+1.59%)
Feb 06, 2023
7.836
7.836
7.658
7.827
9,444
+0.01(+0.11%)
Feb 03, 2023
7.836
7.836
7.747
7.818
10,934
-0.01(-0.11%)
Feb 02, 2023
7.658
8.014
7.548
7.827
36,538
+0.17(+2.21%)
Feb 01, 2023
7.560
7.816
7.400
7.658
23,432
+0.19(+2.50%)
Jan 31, 2023
7.324
7.516
7.319
7.471
12,722
+0.21(+2.94%)
Jan 30, 2023
7.346
7.391
7.257
7.257
15,254
-0.06(-0.85%)
Jan 27, 2023
7.338
7.382
7.168
7.320
8,927
+0.04(+0.49%)
Jan 26, 2023
7.044
7.382
7.035
7.284
15,176
+0.24(+3.41%)
Jan 25, 2023
7.133
7.338
7.035
7.044
14,337
-0.08(-1.12%)
Jan 24, 2023
7.435
7.569
7.124
7.124
41,735
-0.32(-4.31%)
Jan 23, 2023
7.213
7.444
6.990
7.444
19,635
+0.23(+3.21%)
Jan 20, 2023
6.839
7.213
6.830
7.213
8,494
+0.31(+4.52%)
Jan 19, 2023
7.035
7.061
6.723
6.901
22,704
-0.13(-1.90%)
Jan 18, 2023
7.257
7.338
7.035
7.035
47,142
-0.13(-1.86%)
Jan 17, 2023
6.964
7.293
6.946
7.168
49,755
+0.11(+1.51%)
Jan 13, 2023
6.625
7.097
6.581
7.061
38,612
+0.50(+7.60%)
Jan 12, 2023
6.349
6.661
6.349
6.563
23,084
+0.05(+0.82%)
Jan 11, 2023
6.429
6.661
6.242
6.509
14,227
+0.01(+0.14%)
Jan 10, 2023
6.224
6.554
6.224
6.500
7,543
+0.27(+4.29%)
Jan 09, 2023
6.100
6.309
6.037
6.233
34,519
+0.28(+4.79%)
Jan 06, 2023
6.082
6.091
5.916
5.948
4,198
-0.14(-2.34%)
Jan 05, 2023
5.966
6.091
5.882
6.091
5,671
+0.13(+2.17%)
Jan 04, 2023
5.681
6.046
5.681
5.962
39,694
+0.34(+6.10%)
Jan 03, 2023
5.699
5.850
5.574
5.619
21,695
-0.10(-1.71%)
Dec 30, 2022
5.699
5.744
5.637
5.717
48,790
+0.00(+0.00%)
Dec 29, 2022
5.699
5.850
5.699
5.717
43,741
+0.08(+1.42%)
Dec 28, 2022
5.815
5.975
5.637
5.637
64,492
-0.24(-4.09%)
Dec 27, 2022
5.868
6.002
5.770
5.877
60,545
+0.04(+0.76%)
Dec 23, 2022
5.922
5.948
5.735
5.833
16,993
-0.16(-2.67%)
Dec 22, 2022
5.646
5.993
5.644
5.993
51,451
+0.27(+4.68%)
Dec 21, 2022
5.893
5.966
5.681
5.725
95,938
-0.16(-2.70%)
Dec 20, 2022
6.043
6.052
5.743
5.884
95,057
-0.16(-2.63%)
Dec 19, 2022
6.087
6.104
5.910
6.043
16,675
+0.02(+0.29%)
Dec 16, 2022
5.954
6.131
5.954
6.025
8,466
+0.02(+0.29%)
Dec 15, 2022
6.025
6.166
5.910
6.007
31,502
-0.02(-0.29%)
Dec 14, 2022
6.104
6.201
5.910
6.025
39,122
-0.05(-0.87%)
Dec 13, 2022
5.734
6.157
5.734
6.078
48,819
+0.33(+5.67%)
Dec 12, 2022
6.201
6.201
5.654
5.752
61,142
-0.40(-6.46%)
Dec 09, 2022
5.857
6.175
5.747
6.148
56,201
+0.34(+5.93%)
Dec 08, 2022
5.725
5.954
5.646
5.804
31,016
+0.07(+1.23%)
Dec 07, 2022
5.831
5.857
5.637
5.734
27,302
-0.11(-1.81%)
Dec 06, 2022
5.990
5.990
5.637
5.840
28,443
-0.16(-2.65%)
Dec 05, 2022
6.060
6.060
5.778
5.998
29,186
-0.05(-0.87%)
Dec 02, 2022
5.928
6.175
5.928
6.051
24,311
+0.09(+1.48%)
Dec 01, 2022
6.025
6.082
5.932
5.963
12,383
-0.03(-0.44%)
Nov 30, 2022
6.193
6.193
5.910
5.990
28,795
-0.14(-2.30%)
Nov 29, 2022
6.171
6.171
6.016
6.131
19,359
+0.04(+0.72%)
Nov 28, 2022
6.131
6.175
6.016
6.087
36,293
-0.01(-0.14%)
Nov 25, 2022
6.184
6.184
6.086
6.096
17,251
-0.07(-1.14%)
Nov 23, 2022
5.981
6.166
5.981
6.166
12,290
+0.12(+2.04%)
Nov 22, 2022
6.175
6.184
6.016
6.043
20,881
-0.13(-2.14%)
Nov 21, 2022
6.122
6.184
6.043
6.175
6,009
+0.00(+0.00%)
Nov 18, 2022
6.563
6.616
6.012
6.175
28,665
-0.39(-5.91%)
Nov 17, 2022
6.087
6.563
6.034
6.563
76,518
+0.41(+6.59%)
Nov 16, 2022
6.431
6.484
6.113
6.157
41,829
-0.24(-3.72%)
Nov 15, 2022
6.510
6.616
6.191
6.395
30,419
+0.02(+0.28%)
Nov 14, 2022
6.175
6.440
6.131
6.378
58,292
+0.20(+3.29%)
Nov 11, 2022
6.184
6.263
6.122
6.175
42,252
+0.05(+0.86%)
Nov 10, 2022
6.351
6.351
6.016
6.122
31,872
-0.05(-0.86%)
Nov 09, 2022
5.963
6.245
5.937
6.175
54,742
+0.15(+2.50%)
Nov 08, 2022
6.166
6.166
6.025
6.025
11,643
-0.14(-2.30%)
Nov 07, 2022
6.237
6.254
5.998
6.166
15,858
-0.02(-0.29%)
Nov 04, 2022
6.263
6.263
5.875
6.184
39,519
-0.04(-0.57%)
Nov 03, 2022
6.298
6.343
6.034
6.219
16,265
-0.07(-1.12%)
Nov 02, 2022
6.528
6.528
6.148
6.290
12,350
-0.11(-1.66%)
Nov 01, 2022
6.440
6.501
6.219
6.395
17,962
-0.04(-0.68%)
Oct 31, 2022
6.607
6.607
6.245
6.440
17,032
+0.00(+0.00%)
Oct 28, 2022
6.175
6.695
6.175
6.440
97,661
-0.89(-12.15%)
Oct 27, 2022
7.480
7.480
7.278
7.331
10,642
-0.03(-0.36%)
Oct 26, 2022
7.251
7.392
7.225
7.357
8,897
+0.11(+1.46%)
Oct 25, 2022
7.084
7.339
6.907
7.251
13,318
+0.19(+2.75%)
Oct 24, 2022
7.057
7.233
6.898
7.057
10,459
-0.04(-0.50%)
Oct 21, 2022
7.233
7.251
6.885
7.092
14,000
-0.14(-1.95%)
Oct 20, 2022
6.969
7.278
6.757
7.233
37,364
+0.27(+3.93%)
Oct 19, 2022
6.889
6.978
6.581
6.960
15,454
-0.03(-0.38%)
Oct 18, 2022
7.039
7.039
6.748
6.986
13,943
+0.14(+2.06%)
Oct 17, 2022
6.678
6.904
6.678
6.845
9,041
+0.27(+4.16%)
Oct 14, 2022
6.942
7.004
6.528
6.572
10,684
-0.27(-3.99%)
Oct 13, 2022
6.395
6.969
6.281
6.845
23,590
+0.33(+5.01%)
Oct 12, 2022
6.519
6.616
6.475
6.519
10,843
-0.08(-1.20%)
Oct 11, 2022
6.431
6.612
6.219
6.598
14,936
+0.17(+2.61%)
Oct 10, 2022
6.201
6.492
5.998
6.431
12,048
+0.26(+4.14%)
Oct 07, 2022
6.201
6.307
6.131
6.175
68,769
-0.10(-1.55%)
Oct 06, 2022
6.572
6.607
6.175
6.272
52,464
-0.27(-4.18%)
Oct 05, 2022
6.634
6.784
6.360
6.545
41,747
-0.21(-3.13%)
Oct 04, 2022
6.713
6.960
6.660
6.757
25,093
+0.19(+2.82%)
Oct 03, 2022
6.642
6.876
6.528
6.572
44,347
+0.02(+0.27%)
Sep 30, 2022
6.290
6.695
6.272
6.554
45,882
+0.20(+3.19%)
Sep 29, 2022
6.404
6.404
6.219
6.351
18,907
-0.16(-2.44%)
Sep 28, 2022
6.440
6.678
6.475
6.510
28,092
+0.17(+2.64%)
Sep 27, 2022
6.378
6.418
6.263
6.343
41,043
+0.06(+0.98%)
Sep 26, 2022
6.404
6.695
6.272
6.281
77,764
-0.19(-2.86%)
Sep 23, 2022
6.457
6.598
6.360
6.466
73,716
-0.05(-0.81%)
Sep 22, 2022
6.828
6.916
6.484
6.519
68,171
-0.34(-5.01%)
Sep 21, 2022
6.942
7.136
6.863
6.863
32,712
-0.06(-0.89%)
Sep 20, 2022
7.057
7.057
6.695
6.925
96,331
-0.13(-1.88%)
Sep 19, 2022
6.916
7.084
6.792
7.057
37,252
+0.14(+2.04%)
Sep 16, 2022
7.189
7.189
6.717
6.916
202,639
-0.26(-3.57%)
Sep 15, 2022
7.313
7.741
7.172
7.172
59,563
-0.26(-3.56%)
Sep 14, 2022
7.366
7.578
7.189
7.436
222,258
+0.09(+1.20%)
Sep 13, 2022
7.816
7.816
7.251
7.348
209,540
-0.73(-9.06%)
Sep 12, 2022
7.886
8.169
7.869
8.080
35,044
+0.22(+2.81%)
Sep 09, 2022
7.542
7.860
7.348
7.860
44,213
+0.53(+7.22%)
Sep 08, 2022
7.357
7.436
7.119
7.331
352,739
-0.08(-1.07%)
Sep 07, 2022
7.348
7.516
7.331
7.410
130,406
-0.03(-0.36%)
Sep 06, 2022
7.428
7.454
7.304
7.436
444,409
+0.01(+0.12%)
Sep 02, 2022
7.304
7.498
7.216
7.428
120,630
+0.24(+3.31%)
Sep 01, 2022
7.101
7.392
6.978
7.189
315,447
+0.00(+0.00%)
Aug 31, 2022
7.233
7.348
7.066
7.189
47,903
-0.07(-0.97%)
Aug 30, 2022
7.454
7.578
7.119
7.260
83,156
-0.19(-2.60%)
Aug 29, 2022
7.569
7.683
7.339
7.454
96,478
+0.11(+1.56%)
Aug 26, 2022
7.710
7.763
7.119
7.339
149,685
-0.41(-5.24%)
Aug 25, 2022
8.248
8.433
7.657
7.745
101,986
-0.45(-5.49%)
Aug 24, 2022
8.477
8.495
8.045
8.195
83,178
-0.14(-1.72%)
Aug 23, 2022
8.604
8.905
8.287
8.339
72,865
-0.21(-2.51%)
Aug 22, 2022
9.377
9.377
8.321
8.553
231,809
-0.71(-7.69%)
Aug 19, 2022
9.256
9.454
9.222
9.265
81,952
-0.01(-0.09%)
Aug 18, 2022
9.411
9.574
9.252
9.274
46,580
-0.25(-2.61%)
Aug 17, 2022
9.402
9.540
9.222
9.522
28,751
+0.17(+1.83%)
Aug 16, 2022
9.205
9.574
9.205
9.351
35,141
+0.06(+0.65%)
Aug 15, 2022
9.308
9.479
9.188
9.291
193,317
-0.03(-0.28%)
Aug 12, 2022
9.136
9.368
8.956
9.317
15,651
+0.24(+2.65%)
Aug 11, 2022
9.471
9.570
8.995
9.076
62,726
-0.21(-2.31%)
Aug 10, 2022
9.136
9.325
8.973
9.291
54,210
+0.26(+2.85%)
Aug 09, 2022
9.231
9.332
8.819
9.033
55,259
-0.29(-3.13%)
Aug 08, 2022
8.930
9.394
8.922
9.325
69,829
+0.35(+3.92%)
Aug 05, 2022
8.991
9.377
8.909
8.973
39,859
-0.03(-0.38%)
Aug 04, 2022
8.810
9.179
8.639
9.008
59,515
+0.37(+4.27%)
Aug 03, 2022
8.776
8.776
8.399
8.639
292,961
-0.13(-1.47%)
Aug 02, 2022
8.888
8.948
8.604
8.767
44,317
-0.02(-0.20%)
Aug 01, 2022
8.613
8.905
8.321
8.785
190,802
+0.17(+1.99%)
Jul 29, 2022
8.296
8.849
8.167
8.613
174,994
+0.03(+0.40%)
Jul 28, 2022
8.510
8.707
8.390
8.579
59,747
+0.09(+1.11%)
Jul 27, 2022
8.167
8.553
8.167
8.484
64,046
+0.39(+4.77%)
Jul 26, 2022
8.467
8.467
8.004
8.098
97,193
-0.48(-5.60%)
Jul 25, 2022
8.527
8.707
8.519
8.579
46,518
-0.01(-0.10%)
Jul 22, 2022
8.707
8.845
8.373
8.587
55,580
-0.08(-0.89%)
Jul 21, 2022
8.913
8.999
8.579
8.665
50,488
-0.20(-2.23%)
Jul 20, 2022
8.716
9.016
8.532
8.862
91,135
+0.15(+1.67%)
Jul 19, 2022
8.690
8.776
8.403
8.716
144,855
+0.19(+2.21%)
Jul 18, 2022
8.227
8.716
8.107
8.527
112,811
+0.48(+5.97%)
Jul 15, 2022
7.910
8.064
7.532
8.047
126,770
+0.15(+1.96%)
Jul 14, 2022
8.193
8.193
7.627
7.892
83,218
-0.27(-3.36%)
Jul 13, 2022
8.013
8.381
7.910
8.167
62,250
-0.03(-0.42%)
Jul 12, 2022
7.858
8.253
7.781
8.201
104,966
+0.30(+3.80%)
Jul 11, 2022
8.193
8.682
7.892
7.901
61,538
-0.36(-4.36%)
Jul 08, 2022
8.141
8.287
7.935
8.261
79,868
+0.11(+1.37%)
Jul 07, 2022
8.013
8.373
7.901
8.150
63,128
+0.25(+3.15%)
Jul 06, 2022
8.656
8.656
7.875
7.901
72,792
-0.63(-7.34%)
Jul 05, 2022
8.913
8.913
8.313
8.527
83,639
-0.32(-3.59%)
Jul 01, 2022
7.198
9.188
7.198
8.845
366,889
+1.43(+19.33%)
Jun 30, 2022
8.227
8.450
7.378
7.412
601,834
-0.74(-9.05%)
Jun 29, 2022
8.536
8.991
7.721
8.150
177,570
-0.33(-3.94%)
Jun 28, 2022
8.948
9.600
8.407
8.484
79,901
-0.68(-7.40%)
Jun 27, 2022
9.368
9.497
8.853
9.162
52,782
-0.27(-2.91%)
Jun 24, 2022
9.908
10.70
9.282
9.437
78,686
-0.09(-0.99%)
Jun 23, 2022
9.994
10.08
9.437
9.531
44,406
-0.44(-4.39%)
Jun 22, 2022
9.728
10.25
9.582
9.968
83,760
+0.10(+1.04%)
Jun 21, 2022
10.10
10.23
9.763
9.866
23,103
-0.21(-2.13%)
Jun 17, 2022
9.308
10.46
9.308
10.08
110,933
+0.77(+8.29%)
Jun 16, 2022
10.03
10.19
9.231
9.308
40,225
-0.94(-9.13%)
Jun 15, 2022
10.16
10.53
9.696
10.24
17,691
+0.30(+3.02%)
Jun 14, 2022
9.943
10.02
9.462
9.943
27,321
+0.22(+2.29%)
Jun 13, 2022
10.31
10.77
9.475
9.720
140,925
-0.83(-7.89%)
Jun 10, 2022
10.47
10.76
10.31
10.55
53,647
-0.11(-1.05%)
Jun 09, 2022
11.29
11.56
10.65
10.66
92,603
-0.70(-6.19%)
Jun 08, 2022
11.31
11.44
10.86
11.37
97,910
+0.06(+0.53%)
Jun 07, 2022
11.54
11.77
11.20
11.31
55,292
-0.36(-3.09%)
Jun 06, 2022
11.68
11.70
11.20
11.67
23,135
+0.29(+2.56%)
Jun 03, 2022
11.52
11.78
11.32
11.38
29,520
-0.17(-1.49%)
Jun 02, 2022
11.20
11.65
11.20
11.55
32,958
+0.34(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.