Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
0.0327
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.050
2.147
2.020
2.100
1,398,955
+0.03(+1.45%)
May 30, 2023
1.980
2.100
1.960
2.070
1,918,629
+0.11(+5.61%)
May 26, 2023
2.000
2.000
1.950
1.960
1,174,952
-0.02(-1.01%)
May 25, 2023
2.030
2.050
1.975
1.980
1,229,446
-0.08(-3.88%)
May 24, 2023
2.020
2.080
1.900
2.060
2,815,090
+0.03(+1.48%)
May 23, 2023
1.970
2.100
1.962
2.030
2,250,806
+0.08(+4.10%)
May 22, 2023
2.000
2.070
1.950
1.950
3,354,274
-0.10(-4.88%)
May 19, 2023
2.140
2.200
2.050
2.050
1,874,362
-0.04(-1.91%)
May 18, 2023
2.170
2.190
2.030
2.090
3,651,959
-0.13(-5.86%)
May 17, 2023
2.010
2.245
1.995
2.220
5,998,871
+0.19(+9.36%)
May 16, 2023
1.950
2.030
1.880
2.030
4,781,554
-0.01(-0.49%)
May 15, 2023
1.990
2.085
1.931
2.040
5,482,413
+0.13(+6.81%)
May 12, 2023
2.170
2.180
1.890
1.910
9,195,701
-0.17(-7.95%)
May 11, 2023
1.750
2.260
1.740
2.075
9,582,075
+0.34(+19.25%)
May 10, 2023
1.650
1.840
1.650
1.740
5,385,907
+0.09(+5.45%)
May 09, 2023
1.620
1.680
1.600
1.650
1,617,115
+0.02(+1.23%)
May 08, 2023
1.650
1.700
1.550
1.630
3,076,604
-0.02(-1.21%)
May 05, 2023
1.580
1.720
1.570
1.650
3,745,094
+0.06(+3.77%)
May 04, 2023
1.600
1.610
1.570
1.590
1,373,431
-0.01(-0.63%)
May 03, 2023
1.610
1.630
1.590
1.600
2,729,684
-0.04(-2.44%)
May 02, 2023
1.620
1.640
1.560
1.640
2,840,833
+0.03(+1.86%)
May 01, 2023
1.570
1.730
1.570
1.610
6,012,102
+0.01(+0.63%)
Apr 28, 2023
1.580
1.629
1.520
1.600
3,990,336
+0.00(+0.00%)
Apr 27, 2023
1.480
1.630
1.460
1.600
4,384,271
+0.06(+3.90%)
Apr 26, 2023
1.540
1.550
1.410
1.540
4,462,458
-0.03(-1.91%)
Apr 25, 2023
1.550
1.620
1.500
1.570
4,323,718
-0.08(-4.85%)
Apr 24, 2023
1.630
1.650
1.540
1.650
6,237,290
+0.05(+3.12%)
Apr 21, 2023
1.660
1.680
1.500
1.600
7,937,239
-0.05(-3.32%)
Apr 20, 2023
1.800
1.800
1.560
1.655
20,451,164
+0.05(+3.44%)
Apr 19, 2023
1.310
1.630
1.300
1.600
29,884,076
-0.09(-5.33%)
Apr 18, 2023
1.610
1.830
1.460
1.690
76,381,600
+0.57(+50.89%)
Apr 17, 2023
0.8300
1.400
0.8200
1.120
32,206,264
+0.31(+38.79%)
Apr 14, 2023
0.8100
0.8280
0.7710
0.8070
777,395
-0.01(-1.49%)
Apr 13, 2023
0.7700
0.8480
0.7311
0.8192
1,732,049
+0.07(+8.92%)
Apr 12, 2023
0.7500
0.7659
0.7300
0.7521
658,332
+0.02(+2.69%)
Apr 11, 2023
0.7200
0.7525
0.7200
0.7324
802,405
+0.00(+0.33%)
Apr 10, 2023
0.7400
0.7500
0.7089
0.7300
913,681
-0.01(-1.00%)
Apr 06, 2023
0.7500
0.7600
0.7100
0.7374
1,196,797
-0.03(-4.28%)
Apr 05, 2023
0.7700
0.7850
0.6900
0.7704
1,758,207
+0.00(+0.63%)
Apr 04, 2023
0.8026
0.8100
0.7501
0.7656
963,394
-0.04(-5.48%)
Apr 03, 2023
0.8200
0.8400
0.8001
0.8100
1,042,720
+0.00(+0.00%)
Mar 31, 2023
0.7700
0.8200
0.7400
0.8100
1,384,827
+0.04(+5.19%)
Mar 30, 2023
0.8000
0.8800
0.7500
0.7700
1,777,954
+0.00(+0.00%)
Mar 29, 2023
0.7700
0.7965
0.7200
0.7700
1,952,754
+0.01(+0.97%)
Mar 28, 2023
0.7480
0.7700
0.6301
0.7626
4,167,404
+0.08(+12.15%)
Mar 27, 2023
1.300
1.300
0.5600
0.6800
21,663,190
-0.67(-49.63%)
Mar 24, 2023
1.300
1.375
1.260
1.350
716,747
+0.05(+3.85%)
Mar 23, 2023
1.380
1.400
1.265
1.300
1,151,949
-0.06(-4.41%)
Mar 22, 2023
1.460
1.469
1.340
1.360
872,474
-0.12(-8.11%)
Mar 21, 2023
1.360
1.530
1.330
1.480
1,135,098
+0.16(+12.12%)
Mar 20, 2023
1.360
1.496
1.305
1.320
2,010,591
-0.22(-14.29%)
Mar 17, 2023
1.540
1.540
1.470
1.540
656,507
-0.01(-0.65%)
Mar 16, 2023
1.530
1.580
1.520
1.550
244,415
+0.02(+1.31%)
Mar 15, 2023
1.630
1.630
1.500
1.530
557,613
-0.12(-7.27%)
Mar 14, 2023
1.700
1.705
1.520
1.650
1,425,915
+0.02(+1.23%)
Mar 13, 2023
1.540
1.650
1.529
1.630
618,444
+0.09(+5.84%)
Mar 10, 2023
1.620
1.630
1.420
1.540
772,826
-0.06(-3.75%)
Mar 09, 2023
1.710
1.710
1.570
1.600
764,836
-0.07(-4.19%)
Mar 08, 2023
1.610
1.700
1.560
1.670
542,483
+0.06(+4.05%)
Mar 07, 2023
1.660
1.690
1.570
1.605
617,888
-0.06(-3.89%)
Mar 06, 2023
1.710
1.730
1.640
1.670
570,299
-0.03(-1.47%)
Mar 03, 2023
1.700
1.740
1.660
1.695
1,116,344
-0.01(-0.59%)
Mar 02, 2023
1.700
1.730
1.621
1.705
1,595,530
+0.05(+2.71%)
Mar 01, 2023
1.490
1.720
1.490
1.660
3,060,433
+0.19(+12.93%)
Feb 28, 2023
1.440
1.470
1.400
1.470
395,336
+0.03(+2.08%)
Feb 27, 2023
1.450
1.460
1.390
1.440
320,920
+0.04(+2.86%)
Feb 24, 2023
1.370
1.430
1.350
1.400
349,168
+0.01(+0.72%)
Feb 23, 2023
1.400
1.400
1.340
1.390
360,505
+0.00(+0.00%)
Feb 22, 2023
1.440
1.500
1.360
1.390
491,276
-0.06(-4.14%)
Feb 21, 2023
1.460
1.530
1.430
1.450
556,295
+0.02(+1.40%)
Feb 17, 2023
1.390
1.460
1.370
1.430
293,207
+0.00(+0.00%)
Feb 16, 2023
1.380
1.488
1.380
1.430
309,752
+0.01(+0.70%)
Feb 15, 2023
1.380
1.420
1.360
1.420
240,331
+0.03(+2.16%)
Feb 14, 2023
1.410
1.430
1.355
1.390
507,183
-0.04(-2.46%)
Feb 13, 2023
1.420
1.430
1.400
1.425
331,888
+0.01(+0.35%)
Feb 10, 2023
1.490
1.490
1.350
1.420
597,662
-0.05(-3.40%)
Feb 09, 2023
1.630
1.648
1.431
1.470
722,837
-0.11(-7.26%)
Feb 08, 2023
1.640
1.700
1.580
1.585
480,466
-0.10(-6.21%)
Feb 07, 2023
1.710
1.710
1.650
1.690
263,896
+0.01(+0.60%)
Feb 06, 2023
1.720
1.730
1.650
1.680
424,335
-0.03(-1.75%)
Feb 03, 2023
1.680
1.750
1.610
1.710
410,674
+0.04(+2.40%)
Feb 02, 2023
1.630
1.714
1.620
1.670
608,001
+0.06(+3.73%)
Feb 01, 2023
1.630
1.640
1.550
1.610
372,382
+0.01(+0.63%)
Jan 31, 2023
1.580
1.610
1.560
1.600
410,402
+0.02(+1.27%)
Jan 30, 2023
1.620
1.640
1.580
1.580
329,004
-0.04(-2.47%)
Jan 27, 2023
1.550
1.640
1.540
1.620
478,358
+0.07(+4.52%)
Jan 26, 2023
1.550
1.560
1.510
1.550
150,652
+0.00(+0.00%)
Jan 25, 2023
1.540
1.590
1.530
1.550
234,770
-0.03(-1.90%)
Jan 24, 2023
1.560
1.580
1.520
1.580
358,089
+0.03(+1.94%)
Jan 23, 2023
1.550
1.555
1.510
1.550
293,209
+0.01(+0.65%)
Jan 20, 2023
1.580
1.580
1.530
1.540
305,388
+0.01(+0.65%)
Jan 19, 2023
1.550
1.571
1.500
1.530
366,538
-0.03(-1.92%)
Jan 18, 2023
1.610
1.645
1.550
1.560
458,012
+0.01(+0.65%)
Jan 17, 2023
1.630
1.630
1.510
1.550
545,364
-0.04(-2.52%)
Jan 13, 2023
1.580
1.640
1.560
1.590
449,182
+0.01(+0.63%)
Jan 12, 2023
1.470
1.620
1.450
1.580
800,945
+0.11(+7.48%)
Jan 11, 2023
1.460
1.480
1.410
1.470
271,746
+0.00(+0.00%)
Jan 10, 2023
1.440
1.490
1.415
1.470
494,344
+0.06(+4.26%)
Jan 09, 2023
1.440
1.453
1.390
1.410
260,577
+0.00(+0.00%)
Jan 06, 2023
1.470
1.470
1.380
1.410
527,610
-0.05(-3.42%)
Jan 05, 2023
1.480
1.480
1.420
1.460
396,080
+0.00(+0.00%)
Jan 04, 2023
1.470
1.510
1.390
1.460
968,900
+0.05(+3.55%)
Jan 03, 2023
1.300
1.430
1.300
1.410
1,230,376
+0.12(+9.30%)
Dec 30, 2022
1.290
1.300
1.230
1.290
668,022
+0.03(+2.38%)
Dec 29, 2022
1.140
1.280
1.140
1.260
630,786
+0.11(+9.57%)
Dec 28, 2022
1.140
1.200
1.125
1.150
480,912
-0.03(-2.54%)
Dec 27, 2022
1.230
1.230
1.145
1.180
717,376
-0.03(-2.48%)
Dec 23, 2022
1.190
1.215
1.160
1.210
258,693
+0.04(+3.42%)
Dec 22, 2022
1.190
1.190
1.127
1.170
404,610
+0.00(+0.00%)
Dec 21, 2022
1.170
1.220
1.140
1.170
327,010
+0.01(+0.86%)
Dec 20, 2022
1.170
1.210
1.130
1.160
462,200
-0.01(-0.85%)
Dec 19, 2022
1.240
1.240
1.100
1.170
1,163,411
-0.05(-4.10%)
Dec 16, 2022
1.280
1.338
1.220
1.220
1,042,955
-0.09(-6.87%)
Dec 15, 2022
1.330
1.340
1.250
1.310
649,159
-0.03(-2.24%)
Dec 14, 2022
1.300
1.350
1.275
1.340
411,018
+0.04(+3.08%)
Dec 13, 2022
1.350
1.350
1.250
1.300
558,367
+0.01(+0.78%)
Dec 12, 2022
1.260
1.330
1.220
1.290
528,842
+0.01(+0.78%)
Dec 09, 2022
1.280
1.290
1.230
1.280
466,471
-0.01(-0.78%)
Dec 08, 2022
1.290
1.320
1.260
1.290
367,517
-0.01(-0.77%)
Dec 07, 2022
1.340
1.345
1.280
1.300
554,261
-0.05(-3.70%)
Dec 06, 2022
1.430
1.436
1.300
1.350
516,405
-0.08(-5.59%)
Dec 05, 2022
1.530
1.530
1.400
1.430
504,425
-0.12(-7.74%)
Dec 02, 2022
1.510
1.570
1.490
1.550
244,898
-0.01(-0.64%)
Dec 01, 2022
1.580
1.630
1.530
1.560
291,562
-0.04(-2.50%)
Nov 30, 2022
1.470
1.600
1.460
1.600
294,360
+0.11(+7.38%)
Nov 29, 2022
1.520
1.560
1.430
1.490
521,617
-0.02(-1.32%)
Nov 28, 2022
1.600
1.655
1.500
1.510
424,620
-0.09(-5.63%)
Nov 25, 2022
1.550
1.630
1.550
1.600
285,188
+0.04(+2.56%)
Nov 23, 2022
1.560
1.610
1.520
1.560
359,709
+0.01(+0.65%)
Nov 22, 2022
1.400
1.710
1.320
1.550
3,480,055
-0.23(-12.92%)
Nov 21, 2022
1.770
1.800
1.720
1.780
407,991
-0.01(-0.56%)
Nov 18, 2022
1.870
1.870
1.770
1.790
569,258
-0.05(-2.72%)
Nov 17, 2022
1.890
1.890
1.760
1.840
307,704
-0.01(-0.54%)
Nov 16, 2022
1.900
1.900
1.770
1.850
333,091
-0.05(-2.63%)
Nov 15, 2022
1.990
2.000
1.810
1.900
700,755
-0.07(-3.55%)
Nov 14, 2022
2.190
2.190
1.890
1.970
777,601
-0.13(-6.19%)
Nov 11, 2022
1.860
2.200
1.840
2.100
815,313
+0.24(+12.90%)
Nov 10, 2022
1.800
1.865
1.760
1.860
320,669
+0.12(+6.90%)
Nov 09, 2022
1.770
1.810
1.720
1.740
300,824
-0.01(-0.57%)
Nov 08, 2022
1.700
1.770
1.680
1.750
232,879
+0.04(+2.34%)
Nov 07, 2022
1.750
1.750
1.620
1.710
218,198
+0.04(+2.40%)
Nov 04, 2022
1.800
1.800
1.610
1.670
364,524
-0.08(-4.57%)
Nov 03, 2022
1.750
1.800
1.690
1.750
235,528
+0.02(+1.16%)
Nov 02, 2022
1.740
1.730
239,716
-0.04(-2.26%)
Nov 01, 2022
1.850
1.855
1.740
1.770
195,539
-0.02(-1.12%)
Oct 31, 2022
1.680
1.800
1.630
1.790
701,411
+0.12(+7.19%)
Oct 28, 2022
1.680
1.700
1.590
1.670
319,110
+0.00(+0.00%)
Oct 27, 2022
1.700
1.700
1.640
1.670
217,021
-0.03(-1.76%)
Oct 26, 2022
1.650
1.775
1.610
1.700
415,670
+0.03(+1.80%)
Oct 25, 2022
1.600
1.680
1.580
1.670
206,509
+0.06(+3.73%)
Oct 24, 2022
1.650
1.670
1.530
1.610
656,120
-0.03(-1.83%)
Oct 21, 2022
1.590
1.660
1.534
1.640
560,521
+0.04(+2.50%)
Oct 20, 2022
1.630
1.695
1.600
1.600
319,640
-0.05(-3.03%)
Oct 19, 2022
1.740
1.780
1.630
1.650
400,997
-0.09(-4.90%)
Oct 18, 2022
1.760
1.840
1.700
1.735
206,620
-0.00(-0.29%)
Oct 17, 2022
1.790
1.820
1.710
1.740
430,122
+0.01(+0.58%)
Oct 14, 2022
1.820
1.840
1.710
1.730
301,041
-0.11(-5.98%)
Oct 13, 2022
1.730
1.870
1.690
1.840
407,764
+0.08(+4.55%)
Oct 12, 2022
1.710
1.760
1.650
1.760
227,899
+0.04(+2.33%)
Oct 11, 2022
1.700
1.760
1.600
1.720
327,946
+0.00(+0.00%)
Oct 10, 2022
1.780
1.780
1.660
1.720
298,368
-0.06(-3.37%)
Oct 07, 2022
1.780
1.825
1.760
1.780
337,317
-0.03(-1.66%)
Oct 06, 2022
1.880
1.950
1.810
1.810
1,124,261
-0.06(-3.21%)
Oct 05, 2022
1.760
1.910
1.690
1.870
578,949
+0.11(+6.25%)
Oct 04, 2022
1.630
1.760
1.618
1.760
868,203
+0.13(+7.98%)
Oct 03, 2022
1.610
1.660
1.550
1.630
481,270
+0.04(+2.52%)
Sep 30, 2022
1.730
1.740
1.520
1.590
1,183,725
-0.13(-7.56%)
Sep 29, 2022
1.600
1.790
1.600
1.720
1,153,813
+0.10(+6.17%)
Sep 28, 2022
1.480
1.890
1.470
1.620
3,038,357
-0.34(-17.35%)
Sep 27, 2022
1.960
2.030
1.921
1.960
382,817
+0.05(+2.62%)
Sep 26, 2022
1.930
2.030
1.890
1.910
160,228
-0.02(-1.04%)
Sep 23, 2022
1.950
1.950
1.850
1.930
238,679
-0.03(-1.53%)
Sep 22, 2022
2.040
2.040
1.900
1.960
301,626
-0.08(-3.92%)
Sep 21, 2022
2.090
2.130
2.020
2.040
288,549
-0.07(-3.32%)
Sep 20, 2022
2.190
2.230
2.080
2.110
463,959
-0.11(-4.95%)
Sep 19, 2022
2.360
2.360
2.170
2.220
518,865
-0.20(-8.26%)
Sep 16, 2022
2.550
2.550
2.400
2.420
425,883
-0.16(-6.20%)
Sep 15, 2022
2.560
2.620
2.515
2.580
317,490
+0.03(+1.18%)
Sep 14, 2022
2.600
2.600
2.510
2.550
199,115
-0.03(-1.16%)
Sep 13, 2022
2.590
2.640
2.480
2.580
337,599
-0.09(-3.37%)
Sep 12, 2022
2.710
2.720
2.590
2.670
234,547
+0.02(+0.75%)
Sep 09, 2022
2.620
2.740
2.600
2.650
227,410
+0.05(+1.92%)
Sep 08, 2022
2.470
2.640
2.470
2.600
524,711
+0.09(+3.59%)
Sep 07, 2022
2.500
2.555
2.420
2.510
305,889
+0.01(+0.40%)
Sep 06, 2022
2.690
2.690
2.500
2.500
346,697
-0.13(-4.94%)
Sep 02, 2022
2.740
2.770
2.610
2.630
356,250
-0.08(-2.95%)
Sep 01, 2022
2.650
2.720
2.560
2.710
316,279
+0.06(+2.26%)
Aug 31, 2022
2.750
2.770
2.570
2.650
498,855
-0.08(-2.93%)
Aug 30, 2022
2.960
2.963
2.550
2.730
1,019,430
-0.19(-6.51%)
Aug 29, 2022
3.000
3.030
2.895
2.920
331,814
-0.03(-1.02%)
Aug 26, 2022
3.230
3.230
2.930
2.950
565,239
-0.28(-8.67%)
Aug 25, 2022
3.280
3.345
3.100
3.230
429,931
+0.06(+1.89%)
Aug 24, 2022
2.990
3.265
2.970
3.170
566,259
+0.18(+6.02%)
Aug 23, 2022
2.970
3.000
2.860
2.990
356,880
+0.09(+3.10%)
Aug 22, 2022
2.990
3.020
2.860
2.900
453,788
-0.14(-4.61%)
Aug 19, 2022
3.090
3.380
3.001
3.040
970,410
-0.14(-4.40%)
Aug 18, 2022
3.240
3.240
3.030
3.180
549,075
-0.10(-3.05%)
Aug 17, 2022
3.250
3.430
3.210
3.280
823,889
+0.05(+1.55%)
Aug 16, 2022
3.220
3.250
3.030
3.230
673,724
+0.00(+0.00%)
Aug 15, 2022
3.070
3.370
3.030
3.230
1,173,679
+0.22(+7.31%)
Aug 12, 2022
3.430
3.453
2.960
3.010
1,668,382
-0.38(-11.21%)
Aug 11, 2022
2.720
3.660
2.700
3.390
5,717,200
+0.75(+28.41%)
Aug 10, 2022
2.550
2.695
2.325
2.640
1,481,249
+0.18(+7.32%)
Aug 09, 2022
2.140
2.550
2.010
2.460
1,668,163
+0.29(+13.36%)
Aug 08, 2022
2.210
2.270
2.111
2.170
670,242
+0.01(+0.46%)
Aug 05, 2022
1.920
2.220
1.920
2.160
792,297
+0.21(+10.77%)
Aug 04, 2022
1.940
1.970
1.880
1.950
484,913
+0.06(+3.45%)
Aug 03, 2022
1.760
2.000
1.720
1.885
1,091,320
+0.17(+9.59%)
Aug 02, 2022
1.630
1.720
1.590
1.720
441,958
+0.11(+6.83%)
Aug 01, 2022
1.780
1.790
1.570
1.610
883,836
-0.06(-3.59%)
Jul 29, 2022
1.730
1.730
1.630
1.670
133,639
-0.05(-2.91%)
Jul 28, 2022
1.610
1.720
1.590
1.720
332,294
+0.12(+7.50%)
Jul 27, 2022
1.560
1.620
1.520
1.600
112,030
+0.07(+4.58%)
Jul 26, 2022
1.530
1.540
1.480
1.530
177,417
+0.00(+0.00%)
Jul 25, 2022
1.570
1.580
1.510
1.530
199,466
-0.04(-2.55%)
Jul 22, 2022
1.700
1.700
1.560
1.570
443,557
-0.13(-7.65%)
Jul 21, 2022
1.800
1.810
1.700
1.700
949,013
-0.11(-6.08%)
Jul 20, 2022
1.930
2.020
1.800
1.810
550,803
-0.14(-7.18%)
Jul 19, 2022
1.930
2.010
1.930
1.950
158,289
+0.04(+2.09%)
Jul 18, 2022
1.970
1.988
1.900
1.910
95,835
-0.05(-2.55%)
Jul 15, 2022
1.950
1.990
1.850
1.960
146,984
+0.02(+1.03%)
Jul 14, 2022
1.970
1.973
1.930
1.940
58,236
-0.06(-3.00%)
Jul 13, 2022
1.980
2.090
1.950
2.000
416,512
+0.00(+0.00%)
Jul 12, 2022
1.890
2.000
1.810
2.000
247,338
+0.14(+7.53%)
Jul 11, 2022
1.930
1.933
1.810
1.860
402,659
-0.05(-2.62%)
Jul 08, 2022
1.870
1.990
1.850
1.910
385,154
+0.04(+2.14%)
Jul 07, 2022
1.900
1.900
1.770
1.870
748,605
+0.05(+2.75%)
Jul 06, 2022
1.870
1.950
1.820
1.820
299,716
-0.05(-2.67%)
Jul 05, 2022
1.730
1.900
1.705
1.870
258,728
+0.13(+7.47%)
Jul 01, 2022
1.750
1.800
1.690
1.740
323,713
-0.03(-1.69%)
Jun 30, 2022
1.700
1.810
1.670
1.770
295,961
+0.04(+2.31%)
Jun 29, 2022
1.750
1.760
1.710
1.730
73,793
-0.02(-1.14%)
Jun 28, 2022
1.900
1.930
1.710
1.750
275,686
-0.16(-8.38%)
Jun 27, 2022
2.030
2.030
1.831
1.910
238,447
-0.06(-3.05%)
Jun 24, 2022
1.980
2.030
1.920
1.970
433,799
+0.02(+1.03%)
Jun 23, 2022
1.910
1.960
1.890
1.950
509,009
+0.04(+2.09%)
Jun 22, 2022
1.840
1.980
1.840
1.910
162,138
+0.04(+2.14%)
Jun 21, 2022
1.930
2.030
1.850
1.870
332,712
-0.04(-2.09%)
Jun 17, 2022
1.840
1.960
1.820
1.910
240,748
+0.09(+4.95%)
Jun 16, 2022
1.890
1.890
1.790
1.820
342,778
-0.11(-5.70%)
Jun 15, 2022
1.870
1.950
1.825
1.930
317,795
+0.09(+4.89%)
Jun 14, 2022
2.040
2.040
1.825
1.840
532,621
-0.15(-7.54%)
Jun 13, 2022
2.030
2.050
1.920
1.990
362,328
-0.10(-4.78%)
Jun 10, 2022
2.190
2.230
2.020
2.090
311,190
-0.14(-6.28%)
Jun 09, 2022
2.230
2.268
2.180
2.230
162,994
+0.00(+0.00%)
Jun 08, 2022
2.240
2.310
2.220
2.230
371,037
-0.02(-0.89%)
Jun 07, 2022
2.170
2.280
2.130
2.250
319,550
+0.07(+3.21%)
Jun 06, 2022
2.260
2.270
2.150
2.180
280,024
-0.01(-0.46%)
Jun 03, 2022
2.190
2.300
2.160
2.190
384,287
-0.03(-1.35%)
Jun 02, 2022
2.210
2.300
2.200
2.220
404,837
+0.06(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.