Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.714 5.389 4.714 5.259 23,260 +0.36(+7.36%)
May 28, 2020 5.426 5.518 4.890 4.899 24,713 -0.46(-8.62%)
May 27, 2020 4.982 5.407 4.928 5.361 52,117 +0.43(+8.82%)
May 26, 2020 4.529 4.954 4.400 4.927 21,179 +0.43(+9.45%)
May 22, 2020 4.423 4.511 4.334 4.501 26,181 -0.03(-0.61%)
May 21, 2020 4.400 4.594 4.002 4.529 43,440 -0.05(-1.01%)
May 20, 2020 3.956 4.612 3.938 4.575 76,152 +0.75(+19.57%)
May 19, 2020 4.021 4.049 3.799 3.827 20,146 -0.23(-5.69%)
May 18, 2020 4.021 4.150 3.836 4.058 39,328 +0.20(+5.28%)
May 15, 2020 3.725 3.882 3.642 3.854 16,011 +0.20(+5.57%)
May 14, 2020 3.697 3.905 3.466 3.651 33,785 -0.06(-1.50%)
May 13, 2020 4.030 4.238 3.697 3.707 30,134 -0.28(-6.96%)
May 12, 2020 4.483 4.483 3.975 3.984 20,755 -0.49(-10.95%)
May 11, 2020 4.409 4.733 4.252 4.474 26,193 -0.07(-1.63%)
May 08, 2020 4.178 4.622 4.067 4.548 44,248 +0.49(+12.07%)
May 07, 2020 4.418 4.534 3.975 4.058 26,714 -0.31(-7.19%)
May 06, 2020 4.594 4.654 4.076 4.372 34,734 -0.18(-4.06%)
May 05, 2020 5.287 5.287 4.547 4.557 28,268 -0.39(-7.85%)
May 04, 2020 4.806 5.139 4.806 4.945 21,964 +0.04(+0.75%)
May 01, 2020 5.001 5.019 4.797 4.908 36,026 -0.36(-6.84%)
Apr 30, 2020 5.250 5.454 4.723 5.269 43,682 -0.13(-2.40%)
Apr 29, 2020 5.121 5.555 4.821 5.398 61,574 +0.41(+8.15%)
Apr 28, 2020 5.019 5.019 4.659 4.991 18,874 +0.17(+3.45%)
Apr 27, 2020 4.751 5.130 4.686 4.825 29,472 +0.18(+3.98%)
Apr 24, 2020 4.391 4.640 4.391 4.640 13,739 +0.19(+4.37%)
Apr 23, 2020 4.668 4.668 4.196 4.446 74,012 -0.27(-5.69%)
Apr 22, 2020 4.631 4.862 4.539 4.714 13,958 +0.15(+3.24%)
Apr 21, 2020 4.326 4.779 4.317 4.566 19,440 +0.10(+2.28%)
Apr 20, 2020 4.973 5.075 4.464 4.464 28,089 -0.48(-9.72%)
Apr 17, 2020 4.418 5.222 4.252 4.945 37,324 +0.59(+13.59%)
Apr 16, 2020 4.391 4.455 4.113 4.354 23,202 -0.03(-0.63%)
Apr 15, 2020 4.917 5.093 4.259 4.381 24,900 -0.74(-14.44%)
Apr 14, 2020 4.825 5.315 4.733 5.121 41,529 +0.49(+10.58%)
Apr 13, 2020 4.585 4.954 4.391 4.631 44,995 +0.05(+1.01%)
Apr 09, 2020 4.049 4.622 4.049 4.585 27,587 +0.49(+11.96%)
Apr 08, 2020 3.707 4.095 3.628 4.095 27,927 +0.44(+12.15%)
Apr 07, 2020 3.836 4.103 3.577 3.651 28,047 +0.14(+3.95%)
Apr 06, 2020 3.374 3.642 3.254 3.512 29,626 +0.27(+8.26%)
Apr 03, 2020 3.956 3.956 3.013 3.244 91,959 -0.78(-19.31%)
Apr 02, 2020 4.673 4.673 3.938 4.021 22,468 -0.34(-7.84%)
Apr 01, 2020 5.407 5.546 4.344 4.363 35,106 -0.86(-16.46%)
Mar 31, 2020 5.337 5.356 4.834 5.222 33,118 +0.16(+3.10%)
Mar 30, 2020 4.890 5.065 4.871 5.065 19,499 +0.20(+4.18%)
Mar 27, 2020 5.084 5.084 4.853 4.862 10,926 -0.16(-3.13%)
Mar 26, 2020 5.675 6.239 4.806 5.019 43,424 -0.01(-0.18%)
Mar 25, 2020 4.797 5.278 4.788 5.028 49,032 +0.06(+1.30%)
Mar 24, 2020 5.333 5.555 4.636 4.964 61,103 +0.01(+0.19%)
Mar 23, 2020 4.769 4.954 4.354 4.954 25,399 +0.32(+6.99%)
Mar 20, 2020 4.742 4.903 4.122 4.631 55,175 -0.13(-2.72%)
Mar 19, 2020 4.233 4.760 3.753 4.760 45,787 +0.32(+7.29%)
Mar 18, 2020 5.139 5.537 4.437 4.437 36,923 -1.43(-24.41%)
Mar 17, 2020 4.696 5.869 4.464 5.869 34,315 +1.04(+21.41%)
Mar 16, 2020 4.622 5.075 4.335 4.834 37,835 -0.09(-1.88%)
Mar 13, 2020 4.677 5.500 4.622 4.927 52,146 +0.28(+5.96%)
Mar 12, 2020 5.222 5.869 4.418 4.649 72,876 -1.26(-21.28%)
Mar 11, 2020 5.990 5.999 5.084 5.906 55,913 +0.01(+0.16%)
Mar 10, 2020 5.241 5.897 4.049 5.897 23,987 +0.72(+13.93%)
Mar 09, 2020 5.324 5.444 5.056 5.176 30,921 -0.39(-6.98%)
Mar 06, 2020 5.361 5.703 5.333 5.564 18,175 +0.09(+1.69%)
Mar 05, 2020 5.657 5.657 5.361 5.472 23,843 -0.20(-3.58%)
Mar 04, 2020 5.703 5.722 5.592 5.675 23,079 +0.00(+0.00%)
Mar 03, 2020 5.583 5.675 5.555 5.675 12,886 -0.01(-0.16%)
Mar 02, 2020 5.916 5.943 5.657 5.685 19,483 -0.19(-3.30%)
Feb 28, 2020 5.657 6.239 5.352 5.879 36,350 +0.15(+2.58%)
Feb 27, 2020 5.925 6.045 5.731 5.731 13,245 -0.33(-5.49%)
Feb 26, 2020 6.054 6.101 6.008 6.064 11,268 +0.00(+0.00%)
Feb 25, 2020 6.406 6.406 6.064 6.064 33,976 -0.44(-6.82%)
Feb 24, 2020 6.647 6.647 6.507 6.507 7,400 -0.20(-3.03%)
Feb 21, 2020 6.831 6.831 6.683 6.711 8,979 -0.08(-1.22%)
Feb 20, 2020 6.498 6.868 6.489 6.794 15,945 +0.26(+3.96%)
Feb 19, 2020 6.526 6.602 6.526 6.535 4,512 -0.03(-0.42%)
Feb 18, 2020 6.701 6.701 6.489 6.563 6,003 -0.10(-1.53%)
Feb 14, 2020 6.655 6.757 6.655 6.664 8,654 +0.01(+0.14%)
Feb 13, 2020 6.479 6.655 6.479 6.655 6,216 -0.01(-0.14%)
Feb 12, 2020 6.590 6.711 6.535 6.664 3,518 -0.04(-0.55%)
Feb 11, 2020 6.452 6.905 6.378 6.701 13,170 +0.31(+4.92%)
Feb 10, 2020 6.276 6.424 6.276 6.387 9,052 +0.05(+0.73%)
Feb 07, 2020 6.479 6.479 6.239 6.341 9,953 -0.12(-1.86%)
Feb 06, 2020 6.433 6.489 6.350 6.461 35,115 +0.06(+1.01%)
Feb 05, 2020 6.265 6.406 6.265 6.396 4,973 +0.21(+3.44%)
Feb 04, 2020 6.378 6.415 6.184 6.184 4,304 -0.14(-2.19%)
Feb 03, 2020 6.332 6.396 6.170 6.322 24,335 +0.06(+1.03%)
Jan 31, 2020 5.999 6.378 5.944 6.258 53,877 +0.28(+4.64%)
Jan 30, 2020 6.110 6.110 5.916 5.980 2,786 -0.22(-3.54%)
Jan 29, 2020 6.080 6.200 5.783 6.200 23,347 +0.06(+0.90%)
Jan 28, 2020 6.430 6.430 6.007 6.145 24,398 -0.24(-3.74%)
Jan 27, 2020 6.393 6.503 6.374 6.384 13,646 +0.05(+0.72%)
Jan 24, 2020 6.457 6.457 6.172 6.338 16,548 -0.05(-0.72%)
Jan 23, 2020 6.154 6.521 6.154 6.384 24,870 +0.01(+0.14%)
Jan 22, 2020 6.558 6.558 6.154 6.374 12,150 -0.06(-1.00%)
Jan 21, 2020 6.035 6.586 6.035 6.439 20,057 -0.12(-1.82%)
Jan 17, 2020 6.769 6.769 6.521 6.558 15,677 -0.07(-1.11%)
Jan 16, 2020 6.485 6.659 6.273 6.632 12,975 +0.24(+3.74%)
Jan 15, 2020 6.687 6.861 6.319 6.393 22,947 -0.25(-3.73%)
Jan 14, 2020 6.292 6.751 6.292 6.641 18,094 +0.06(+0.84%)
Jan 13, 2020 6.604 6.632 6.485 6.586 6,600 +0.07(+1.13%)
Jan 10, 2020 6.531 6.714 6.365 6.512 18,835 -0.19(-2.88%)
Jan 09, 2020 6.540 6.843 6.322 6.705 28,326 +0.01(+0.14%)
Jan 08, 2020 6.678 6.852 6.512 6.696 13,919 +0.06(+0.97%)
Jan 07, 2020 6.485 6.659 6.397 6.632 5,597 +0.07(+1.12%)
Jan 06, 2020 6.503 6.687 6.365 6.558 15,115 -0.03(-0.42%)
Jan 03, 2020 6.586 6.764 6.503 6.586 12,629 -0.13(-1.92%)
Jan 02, 2020 6.457 6.779 6.457 6.714 32,830 +0.33(+5.18%)
Dec 31, 2019 6.264 6.613 6.016 6.384 151,551 +0.13(+2.06%)
Dec 30, 2019 5.989 6.407 5.970 6.255 67,056 +0.25(+4.13%)
Dec 27, 2019 5.832 6.209 5.821 6.007 69,460 +0.15(+2.51%)
Dec 26, 2019 5.952 5.979 5.851 5.860 11,335 -0.16(-2.60%)
Dec 24, 2019 6.154 6.154 5.915 6.016 5,117 +0.09(+1.55%)
Dec 23, 2019 5.704 5.970 5.695 5.924 44,189 +0.22(+3.78%)
Dec 20, 2019 6.071 6.145 5.708 5.708 102,122 -0.34(-5.69%)
Dec 19, 2019 6.025 6.053 5.998 6.053 4,500 +0.09(+1.54%)
Dec 18, 2019 6.062 6.145 5.961 5.961 29,449 -0.14(-2.26%)
Dec 17, 2019 6.374 6.668 6.007 6.099 86,152 -0.37(-5.68%)
Dec 16, 2019 6.430 6.678 6.412 6.466 27,118 +0.03(+0.43%)
Dec 13, 2019 6.273 6.650 6.189 6.439 29,177 +0.14(+2.19%)
Dec 12, 2019 6.154 6.402 6.090 6.301 23,867 +0.21(+3.47%)
Dec 11, 2019 6.200 6.200 5.860 6.090 33,327 -0.05(-0.75%)
Dec 10, 2019 5.952 6.154 5.906 6.136 21,242 +0.09(+1.52%)
Dec 09, 2019 5.943 6.096 5.759 6.044 26,891 +0.18(+3.13%)
Dec 06, 2019 5.869 5.970 5.667 5.860 16,330 +0.17(+3.07%)
Dec 05, 2019 5.713 5.924 5.667 5.686 17,600 -0.01(-0.16%)
Dec 04, 2019 5.584 6.058 5.584 5.695 52,293 +0.12(+2.14%)
Dec 03, 2019 5.603 5.603 5.502 5.575 23,420 -0.21(-3.65%)
Dec 02, 2019 5.989 5.989 5.741 5.787 30,532 -0.20(-3.37%)
Nov 29, 2019 5.934 6.035 5.874 5.989 9,580 +0.06(+1.09%)
Nov 27, 2019 5.924 6.047 5.851 5.924 10,125 +0.04(+0.62%)
Nov 26, 2019 5.888 6.301 5.878 5.888 26,496 -0.08(-1.38%)
Nov 25, 2019 5.908 6.007 5.851 5.970 32,684 +0.08(+1.40%)
Nov 22, 2019 6.099 6.099 5.851 5.888 9,254 +0.02(+0.31%)
Nov 21, 2019 5.961 5.961 5.741 5.869 55,162 -0.08(-1.39%)
Nov 20, 2019 5.888 6.172 5.878 5.952 38,421 +0.00(+0.00%)
Nov 19, 2019 5.998 6.062 5.869 5.952 53,916 +0.00(+0.00%)
Nov 18, 2019 5.998 6.088 5.924 5.952 18,413 -0.05(-0.77%)
Nov 15, 2019 6.035 6.099 5.989 5.998 20,468 +0.02(+0.31%)
Nov 14, 2019 6.021 6.094 5.878 5.979 49,546 +0.03(+0.46%)
Nov 13, 2019 5.970 5.979 5.943 5.952 27,648 -0.08(-1.37%)
Nov 12, 2019 6.071 6.255 5.970 6.035 50,638 -0.10(-1.65%)
Nov 11, 2019 6.292 6.549 6.039 6.136 63,704 -0.01(-0.15%)
Nov 08, 2019 6.439 6.880 6.025 6.145 30,048 -0.37(-5.64%)
Nov 07, 2019 7.145 7.145 6.512 6.512 122,969 -0.26(-3.80%)
Nov 06, 2019 7.100 7.100 6.659 6.769 53,955 -0.36(-5.03%)
Nov 05, 2019 7.091 7.192 7.008 7.128 18,522 +0.01(+0.13%)
Nov 04, 2019 7.431 7.665 7.091 7.118 17,112 -0.33(-4.44%)
Nov 01, 2019 7.421 7.541 7.210 7.449 13,064 +0.11(+1.50%)
Oct 31, 2019 7.348 7.699 7.275 7.339 22,330 -0.11(-1.45%)
Oct 30, 2019 7.620 7.926 7.282 7.447 10,779 -0.14(-1.81%)
Oct 29, 2019 7.273 8.123 7.273 7.584 12,628 +0.21(+2.85%)
Oct 28, 2019 7.337 7.492 7.237 7.374 12,262 +0.05(+0.75%)
Oct 25, 2019 7.465 7.675 7.310 7.319 5,581 -0.13(-1.72%)
Oct 24, 2019 7.511 7.840 7.282 7.447 13,057 -0.13(-1.69%)
Oct 23, 2019 7.566 7.602 7.566 7.575 1,613 -0.06(-0.84%)
Oct 22, 2019 7.547 7.767 7.547 7.639 2,635 +0.02(+0.24%)
Oct 21, 2019 7.556 7.648 7.355 7.620 28,929 +0.19(+2.58%)
Oct 18, 2019 7.584 7.675 7.255 7.428 11,382 -0.27(-3.56%)
Oct 17, 2019 7.291 7.767 7.054 7.703 61,582 +0.43(+5.90%)
Oct 16, 2019 7.109 7.273 7.081 7.273 12,117 +0.06(+0.89%)
Oct 15, 2019 7.392 7.410 6.958 7.209 40,302 -0.25(-3.31%)
Oct 14, 2019 7.456 7.534 7.355 7.456 3,664 -0.10(-1.33%)
Oct 11, 2019 7.529 7.721 7.365 7.556 30,972 +0.20(+2.73%)
Oct 10, 2019 7.337 7.483 6.972 7.355 3,684 +0.12(+1.64%)
Oct 09, 2019 7.291 7.388 7.164 7.237 12,434 +0.05(+0.64%)
Oct 08, 2019 6.889 7.191 6.679 7.191 7,772 +0.28(+4.10%)
Oct 07, 2019 7.365 7.365 6.620 6.908 65,035 -0.40(-5.50%)
Oct 04, 2019 7.620 7.721 7.182 7.310 14,665 -0.37(-4.88%)
Oct 03, 2019 8.370 8.370 7.547 7.684 10,730 +0.05(+0.72%)
Oct 02, 2019 7.785 7.885 7.538 7.630 7,210 -0.12(-1.53%)
Oct 01, 2019 8.059 8.347 7.712 7.748 10,578 -0.34(-4.18%)
Sep 30, 2019 8.150 8.460 7.788 8.086 93,473 -0.09(-1.12%)
Sep 27, 2019 8.406 8.507 8.150 8.178 26,704 -0.23(-2.72%)
Sep 26, 2019 8.589 8.708 8.342 8.406 19,042 -0.20(-2.34%)
Sep 25, 2019 8.616 8.786 8.406 8.607 44,988 -0.07(-0.84%)
Sep 24, 2019 8.589 8.817 8.333 8.680 17,442 +0.05(+0.53%)
Sep 23, 2019 7.925 8.671 7.925 8.635 6,457 +0.36(+4.30%)
Sep 20, 2019 8.141 8.397 8.077 8.278 41,260 +0.12(+1.46%)
Sep 19, 2019 8.123 8.753 7.931 8.159 21,535 -0.04(-0.45%)
Sep 18, 2019 7.949 8.351 7.876 8.196 14,039 +0.26(+3.22%)
Sep 17, 2019 8.552 8.552 7.301 7.940 12,989 -0.64(-7.45%)
Sep 16, 2019 8.278 8.762 8.265 8.580 17,735 +0.29(+3.53%)
Sep 13, 2019 8.625 8.625 7.693 8.287 13,352 -0.20(-2.37%)
Sep 12, 2019 7.447 8.548 7.447 8.488 178,188 +0.49(+6.17%)
Sep 11, 2019 7.136 8.041 7.136 7.995 43,904 +0.94(+13.34%)
Sep 10, 2019 6.981 7.173 6.880 7.054 4,338 +0.34(+5.03%)
Sep 09, 2019 6.588 6.743 6.588 6.716 6,735 +0.13(+1.94%)
Sep 06, 2019 6.560 6.734 6.408 6.588 9,412 +0.10(+1.55%)
Sep 05, 2019 6.579 6.652 6.186 6.487 12,258 -0.01(-0.14%)
Sep 04, 2019 6.533 6.551 6.409 6.497 4,185 +0.02(+0.28%)
Sep 03, 2019 6.962 6.962 6.117 6.478 42,179 -0.58(-8.16%)
Aug 30, 2019 7.566 7.566 6.953 7.054 21,450 -0.37(-5.04%)
Aug 29, 2019 7.456 7.812 7.402 7.428 74,119 +0.12(+1.62%)
Aug 28, 2019 7.282 7.689 7.082 7.310 47,934 +0.03(+0.38%)
Aug 27, 2019 7.748 7.748 7.145 7.282 17,774 -0.01(-0.13%)
Aug 26, 2019 6.981 7.492 6.862 7.291 10,874 +0.45(+6.54%)
Aug 23, 2019 7.127 7.550 6.844 6.844 15,540 -0.70(-9.32%)
Aug 22, 2019 7.365 7.699 7.328 7.547 16,831 -0.05(-0.72%)
Aug 21, 2019 7.310 7.739 7.227 7.602 11,642 +0.31(+4.26%)
Aug 20, 2019 7.200 7.291 7.081 7.291 12,165 +0.14(+1.92%)
Aug 19, 2019 7.054 7.200 7.054 7.154 18,637 +0.22(+3.16%)
Aug 16, 2019 6.962 7.107 6.862 6.935 25,172 +0.03(+0.40%)
Aug 15, 2019 6.926 6.981 6.761 6.908 24,566 +0.05(+0.80%)
Aug 14, 2019 6.999 6.999 6.761 6.853 27,405 -0.27(-3.85%)
Aug 13, 2019 7.154 7.154 6.894 7.127 18,557 +0.02(+0.26%)
Aug 12, 2019 7.374 7.374 6.944 7.109 38,402 -0.20(-2.75%)
Aug 09, 2019 7.410 7.410 7.237 7.310 15,978 +0.11(+1.52%)
Aug 08, 2019 7.922 7.922 6.807 7.200 45,250 +0.13(+1.81%)
Aug 07, 2019 6.972 7.100 6.798 7.072 20,007 +0.20(+2.93%)
Aug 06, 2019 6.752 7.209 6.752 6.871 14,577 +0.26(+3.87%)
Aug 05, 2019 7.036 7.118 6.534 6.615 17,152 -0.43(-6.10%)
Aug 02, 2019 7.913 7.913 6.899 7.045 27,908 -0.91(-11.48%)
Aug 01, 2019 8.150 8.150 7.949 7.958 16,509 -0.11(-1.36%)
Jul 31, 2019 8.379 8.452 8.068 8.068 28,680 -0.07(-0.87%)
Jul 30, 2019 8.275 8.421 8.139 8.139 26,822 +0.09(+1.13%)
Jul 29, 2019 7.730 8.303 7.730 8.048 10,045 +0.14(+1.72%)
Jul 26, 2019 8.275 8.422 7.902 7.912 15,065 -0.09(-1.14%)
Jul 25, 2019 8.275 8.275 7.957 8.002 30,534 -0.20(-2.44%)
Jul 24, 2019 8.357 8.466 8.039 8.203 25,190 -0.24(-2.80%)
Jul 23, 2019 8.575 8.575 8.284 8.439 55,291 -0.20(-2.32%)
Jul 22, 2019 8.648 8.657 8.312 8.639 14,581 -0.02(-0.21%)
Jul 19, 2019 8.757 8.771 8.421 8.657 17,374 -0.17(-1.96%)
Jul 18, 2019 9.112 9.112 8.771 8.830 17,254 -0.24(-2.61%)
Jul 17, 2019 9.112 9.112 9.012 9.066 4,074 +0.05(+0.61%)
Jul 16, 2019 9.094 9.157 9.012 9.012 12,200 -0.11(-1.20%)
Jul 15, 2019 9.012 9.121 9.012 9.121 16,170 +0.09(+1.01%)
Jul 12, 2019 9.048 9.139 8.930 9.030 11,656 -0.09(-1.00%)
Jul 11, 2019 8.976 9.121 8.957 9.121 4,637 +0.03(+0.30%)
Jul 10, 2019 9.094 9.139 9.071 9.094 8,580 +0.05(+0.50%)
Jul 09, 2019 9.030 9.048 8.957 9.048 18,693 +0.09(+1.02%)
Jul 08, 2019 8.785 9.003 8.785 8.957 15,346 +0.08(+0.92%)
Jul 05, 2019 9.066 9.066 8.439 8.875 18,364 -0.22(-2.40%)
Jul 03, 2019 8.730 9.139 8.730 9.094 3,628 -0.09(-0.99%)
Jul 02, 2019 8.475 9.276 8.470 9.185 27,919 +0.55(+6.43%)
Jul 01, 2019 8.584 8.730 8.484 8.630 51,113 +0.03(+0.32%)
Jun 28, 2019 8.312 8.612 8.139 8.603 90,611 +0.23(+2.71%)
Jun 27, 2019 8.221 8.548 8.221 8.375 32,631 -0.03(-0.32%)
Jun 26, 2019 8.266 8.657 8.193 8.403 28,294 +0.08(+0.98%)
Jun 25, 2019 8.494 8.494 8.057 8.321 17,362 +0.16(+2.01%)
Jun 24, 2019 8.348 8.457 7.984 8.157 8,232 -0.19(-2.29%)
Jun 21, 2019 8.439 8.539 8.303 8.348 45,195 -0.18(-2.13%)
Jun 20, 2019 8.521 8.575 8.184 8.530 21,534 +0.11(+1.30%)
Jun 19, 2019 8.230 8.439 8.184 8.421 13,865 +0.05(+0.65%)
Jun 18, 2019 8.275 8.589 7.924 8.366 25,289 +0.42(+5.26%)
Jun 17, 2019 8.339 8.357 7.884 7.948 17,902 -0.43(-5.10%)
Jun 14, 2019 8.566 8.566 8.248 8.375 12,206 -0.21(-2.44%)
Jun 13, 2019 8.257 8.603 8.184 8.584 9,504 +0.43(+5.24%)
Jun 12, 2019 8.230 8.303 7.766 8.157 44,318 -0.15(-1.86%)
Jun 11, 2019 8.112 8.375 7.966 8.312 32,812 +0.36(+4.58%)
Jun 10, 2019 8.257 8.257 7.848 7.948 8,823 +0.14(+1.75%)
Jun 07, 2019 7.966 8.347 7.751 7.812 14,735 +0.13(+1.66%)
Jun 06, 2019 7.812 8.266 7.602 7.684 59,511 -0.21(-2.65%)
Jun 05, 2019 7.430 7.975 7.429 7.893 30,779 +0.49(+6.63%)
Jun 04, 2019 7.275 7.884 7.275 7.402 18,607 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.