Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.217 6.242 6.133 6.174 69,505 -0.07(-1.08%)
May 29, 2003 6.108 6.258 6.108 6.242 18,574 +0.09(+1.49%)
May 28, 2003 6.167 6.175 6.133 6.150 4,074 -0.07(-1.07%)
May 27, 2003 6.142 6.217 6.058 6.217 8,148 +0.08(+1.36%)
May 23, 2003 6.016 6.200 6.016 6.133 12,103 +0.06(+0.96%)
May 22, 2003 6.058 6.133 6.050 6.075 5,033 -0.06(-0.95%)
May 21, 2003 6.133 6.192 6.125 6.133 10,186 -0.06(-0.94%)
May 20, 2003 6.092 6.192 5.916 6.192 17,016 +0.18(+2.91%)
May 19, 2003 6.317 6.317 5.908 6.016 23,368 -0.03(-0.55%)
May 16, 2003 6.008 6.050 5.900 6.050 17,855 +0.04(+0.69%)
May 15, 2003 6.117 6.117 5.966 6.008 16,058 -0.13(-2.04%)
May 14, 2003 6.133 6.217 6.133 6.133 11,863 -0.08(-1.34%)
May 13, 2003 6.092 6.225 6.042 6.217 9,826 +0.00(+0.00%)
May 12, 2003 6.133 6.217 5.975 6.217 16,297 +0.16(+2.62%)
May 09, 2003 6.200 6.200 6.058 6.058 1,438 +0.02(+0.28%)
May 08, 2003 6.058 6.175 5.983 6.042 15,459 -0.03(-0.41%)
May 07, 2003 6.033 6.192 5.966 6.067 16,297 -0.01(-0.14%)
May 06, 2003 5.866 6.133 5.866 6.075 31,757 +0.11(+1.82%)
May 05, 2003 5.674 6.092 5.649 5.966 48,773 +0.13(+2.29%)
May 02, 2003 5.574 5.841 5.574 5.833 19,293 +0.24(+4.33%)
May 01, 2003 5.633 5.633 5.474 5.591 33,554 -0.10(-1.76%)
Apr 30, 2003 5.716 5.716 5.599 5.691 34,633 -0.03(-0.44%)
Apr 29, 2003 6.551 6.551 5.507 5.716 128,945 -0.69(-10.81%)
Apr 28, 2003 5.900 6.617 5.900 6.409 54,885 +0.19(+3.09%)
Apr 25, 2003 6.175 6.258 5.841 6.217 52,249 -0.01(-0.15%)
Apr 24, 2003 6.175 6.342 6.175 6.226 14,380 -0.07(-1.18%)
Apr 23, 2003 6.250 6.309 6.200 6.300 73,700 -0.02(-0.26%)
Apr 22, 2003 6.258 6.551 6.217 6.317 41,104 +0.06(+0.93%)
Apr 21, 2003 6.217 6.534 6.050 6.258 94,671 +0.06(+0.94%)
Apr 17, 2003 6.042 6.208 6.042 6.200 24,686 +0.15(+2.48%)
Apr 16, 2003 6.108 6.208 6.050 6.050 19,174 -0.04(-0.68%)
Apr 15, 2003 6.008 6.167 5.925 6.092 66,509 +0.08(+1.39%)
Apr 14, 2003 5.699 6.258 5.699 6.008 57,881 +0.33(+5.73%)
Apr 11, 2003 5.633 5.758 5.633 5.683 21,690 +0.09(+1.64%)
Apr 10, 2003 5.466 5.649 5.466 5.591 24,446 +0.12(+2.13%)
Apr 09, 2003 5.366 5.474 5.366 5.474 36,910 +0.11(+2.02%)
Apr 08, 2003 5.407 5.416 5.341 5.366 14,380 -0.04(-0.77%)
Apr 07, 2003 5.407 5.566 5.341 5.407 15,219 +0.04(+0.78%)
Apr 04, 2003 5.441 5.441 5.341 5.366 18,934 -0.06(-1.08%)
Apr 03, 2003 5.482 5.482 5.391 5.424 28,880 +0.00(+0.00%)
Apr 02, 2003 5.424 5.507 5.391 5.424 16,058 -0.04(-0.76%)
Apr 01, 2003 5.265 5.466 5.257 5.466 21,211 +0.20(+3.80%)
Mar 31, 2003 5.290 5.299 5.224 5.265 23,967 +0.00(+0.00%)
Mar 28, 2003 5.299 5.349 5.224 5.265 22,169 +0.01(+0.16%)
Mar 27, 2003 5.366 5.457 5.257 5.257 11,144 -0.21(-3.82%)
Mar 26, 2003 5.282 5.466 5.215 5.466 36,310 +0.21(+3.97%)
Mar 25, 2003 5.290 5.366 5.249 5.257 12,103 +0.00(+0.00%)
Mar 24, 2003 5.257 5.332 5.174 5.257 37,029 -0.08(-1.56%)
Mar 21, 2003 5.332 5.341 5.257 5.341 26,723 +0.13(+2.40%)
Mar 20, 2003 5.257 5.374 5.215 5.215 4,913 -0.16(-2.95%)
Mar 19, 2003 5.174 5.382 5.174 5.374 42,302 +0.08(+1.42%)
Mar 18, 2003 5.299 5.424 5.140 5.299 48,174 -0.10(-1.85%)
Mar 17, 2003 5.140 5.399 5.023 5.399 17,016 +0.07(+1.25%)
Mar 14, 2003 5.207 5.332 5.132 5.332 61,836 +0.13(+2.57%)
Mar 13, 2003 5.090 5.215 5.082 5.199 27,442 +0.28(+5.59%)
Mar 12, 2003 4.756 5.132 4.706 4.923 37,868 +0.21(+4.42%)
Mar 11, 2003 4.756 4.998 4.706 4.715 93,233 -0.04(-0.88%)
Mar 10, 2003 4.923 4.923 4.740 4.756 72,981 -0.06(-1.21%)
Mar 07, 2003 5.007 5.007 4.798 4.815 85,923 -0.15(-3.03%)
Mar 06, 2003 4.890 5.174 4.873 4.965 47,935 +0.04(+0.85%)
Mar 05, 2003 5.224 5.224 4.840 4.923 115,283 -0.21(-4.07%)
Mar 04, 2003 5.366 5.399 5.132 5.132 45,298 -0.22(-4.06%)
Mar 03, 2003 5.341 5.424 5.316 5.349 75,617 +0.09(+1.75%)
Feb 28, 2003 5.341 5.424 5.232 5.257 89,159 -0.06(-1.10%)
Feb 27, 2003 5.207 5.424 5.190 5.316 405,171 +0.30(+5.99%)
Feb 26, 2003 4.907 5.132 4.823 5.015 67,468 +0.17(+3.44%)
Feb 25, 2003 5.015 5.048 4.840 4.848 116,002 -0.21(-4.13%)
Feb 24, 2003 5.299 5.341 5.015 5.057 108,213 -0.06(-1.14%)
Feb 21, 2003 5.174 5.257 5.048 5.115 114,684 -0.06(-1.13%)
Feb 20, 2003 5.507 5.507 5.124 5.174 140,210 -0.20(-3.73%)
Feb 19, 2003 5.257 5.382 5.090 5.374 120,796 +0.16(+3.04%)
Feb 18, 2003 5.833 5.925 5.215 5.215 484,504 +1.04(+25.00%)
Feb 14, 2003 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Feb 13, 2003 4.206 4.214 4.172 4.172 12,343 -0.03(-0.79%)
Feb 12, 2003 4.181 4.206 4.181 4.206 37,509 +0.02(+0.40%)
Feb 11, 2003 4.131 4.189 3.905 4.189 4,793 -0.00(-0.10%)
Feb 10, 2003 4.197 4.197 4.193 4.193 359 +0.02(+0.50%)
Feb 07, 2003 4.289 4.289 4.172 4.172 5,033 -0.08(-1.86%)
Feb 06, 2003 4.235 4.252 4.235 4.252 13,781 -0.02(-0.49%)
Feb 05, 2003 4.297 4.297 4.272 4.272 3,475 -0.01(-0.20%)
Feb 04, 2003 4.297 4.297 4.281 4.281 2,876 -0.01(-0.18%)
Feb 03, 2003 4.281 4.297 4.281 4.288 14,500 +0.01(+0.18%)
Jan 31, 2003 4.314 4.323 4.281 4.281 6,471 -0.04(-0.95%)
Jan 30, 2003 4.297 4.330 4.297 4.322 4,433 +0.02(+0.56%)
Jan 29, 2003 4.323 4.323 4.297 4.297 3,355 -0.01(-0.19%)
Jan 28, 2003 4.297 4.306 4.289 4.306 4,194 +0.00(+0.00%)
Jan 27, 2003 4.297 4.323 4.297 4.306 5,632 -0.03(-0.58%)
Jan 24, 2003 4.189 4.339 4.189 4.331 19,653 +0.08(+1.96%)
Jan 23, 2003 4.297 4.297 4.214 4.247 2,636 -0.01(-0.20%)
Jan 22, 2003 4.231 4.297 4.197 4.256 5,512 -0.08(-1.92%)
Jan 21, 2003 4.373 4.373 4.339 4.339 5,991 -0.02(-0.36%)
Jan 17, 2003 4.289 4.548 4.289 4.355 6,231 +0.07(+1.54%)
Jan 16, 2003 4.289 4.531 4.264 4.289 70,824 -0.01(-0.19%)
Jan 15, 2003 4.289 4.297 4.272 4.297 63,274 +0.01(+0.21%)
Jan 14, 2003 4.222 4.289 4.222 4.288 30,199 +0.07(+1.56%)
Jan 13, 2003 4.222 4.222 4.214 4.222 30,918 +0.05(+1.20%)
Jan 10, 2003 4.181 4.214 4.172 4.172 35,711 -0.06(-1.38%)
Jan 09, 2003 4.147 4.231 4.114 4.231 133,379 +0.14(+3.47%)
Jan 08, 2003 4.089 4.089 4.047 4.089 9,826 +0.03(+0.62%)
Jan 07, 2003 4.039 4.064 4.005 4.064 19,653 +0.08(+2.10%)
Jan 06, 2003 4.005 4.005 3.980 3.980 3,235 -0.03(-0.63%)
Jan 03, 2003 4.081 4.081 4.005 4.005 1,557 +0.00(+0.10%)
Jan 02, 2003 4.089 4.172 3.980 4.001 4,314 +0.02(+0.52%)
Dec 31, 2002 3.964 4.164 3.880 3.980 20,971 -0.01(-0.19%)
Dec 30, 2002 3.930 3.989 3.922 3.988 5,632 +0.06(+1.47%)
Dec 27, 2002 3.930 3.930 3.930 3.930 599 -0.07(-1.65%)
Dec 26, 2002 3.972 3.997 3.964 3.996 10,066 -0.04(-1.05%)
Dec 24, 2002 4.014 4.039 4.005 4.039 9,227 +0.01(+0.21%)
Dec 23, 2002 4.055 4.156 4.030 4.030 10,785 -0.05(-1.23%)
Dec 20, 2002 4.164 4.164 4.047 4.081 5,272 -0.01(-0.20%)
Dec 19, 2002 4.089 4.089 4.089 4.089 0 +0.00(+0.00%)
Dec 18, 2002 4.131 4.131 4.089 4.089 5,991 +0.00(+0.00%)
Dec 17, 2002 4.164 4.172 4.089 4.089 12,223 -0.09(-2.20%)
Dec 16, 2002 4.206 4.214 4.172 4.181 9,107 +0.01(+0.20%)
Dec 13, 2002 4.172 4.172 4.172 4.172 1,677 +0.00(+0.00%)
Dec 12, 2002 4.172 4.172 4.172 4.172 9,946 +0.00(+0.00%)
Dec 11, 2002 4.172 4.172 4.172 4.172 11,624 +0.00(+0.00%)
Dec 10, 2002 4.172 4.172 4.172 4.172 37,748 +0.00(+0.00%)
Dec 09, 2002 4.172 4.181 4.172 4.172 36,071 +0.00(+0.02%)
Dec 06, 2002 4.172 4.173 4.139 4.171 222,538 -0.00(-0.04%)
Dec 05, 2002 4.140 4.180 4.140 4.173 24,806 +0.03(+0.81%)
Dec 04, 2002 4.140 4.140 4.140 4.140 119 -0.03(-0.78%)
Dec 03, 2002 4.130 4.172 4.130 4.172 19,293 +0.00(+0.00%)
Dec 02, 2002 4.164 4.172 4.089 4.172 12,822 +0.01(+0.18%)
Nov 29, 2002 4.171 4.171 4.165 4.165 838 +0.03(+0.83%)
Nov 27, 2002 4.172 4.139 4.131 4.131 57,042 -0.00(-0.02%)
Nov 26, 2002 4.131 4.231 4.131 4.131 40,385 -0.04(-0.98%)
Nov 25, 2002 4.156 4.172 4.114 4.172 74,539 +0.17(+4.17%)
Nov 22, 2002 4.231 4.231 4.005 4.005 7,669 +0.00(+0.00%)
Nov 21, 2002 4.207 4.207 4.005 4.005 3,475 -0.21(-4.95%)
Nov 20, 2002 4.213 4.214 4.176 4.214 2,876 +0.00(+0.00%)
Nov 19, 2002 4.189 4.214 4.131 4.214 8,508 -0.02(-0.39%)
Nov 18, 2002 4.231 4.231 4.230 4.231 2,396 +0.03(+0.80%)
Nov 15, 2002 4.222 4.231 4.172 4.197 17,616 -0.05(-1.18%)
Nov 14, 2002 4.423 4.423 4.214 4.247 5,632 +0.20(+4.95%)
Nov 13, 2002 4.081 4.081 4.047 4.047 1,318 -0.08(-2.02%)
Nov 12, 2002 4.047 4.172 4.047 4.131 92,155 -0.08(-1.79%)
Nov 11, 2002 4.197 4.206 4.197 4.206 2,157 +0.04(+1.02%)
Nov 08, 2002 4.097 4.163 4.089 4.163 5,752 -0.05(-1.21%)
Nov 07, 2002 4.206 4.214 4.206 4.214 1,198 +0.13(+3.06%)
Nov 06, 2002 4.297 4.297 4.089 4.089 14,500 -0.04(-1.01%)
Nov 05, 2002 4.381 4.381 4.131 4.131 17,735 -0.12(-2.92%)
Nov 04, 2002 4.214 4.256 4.071 4.255 23,967 +0.04(+0.97%)
Nov 01, 2002 4.331 4.423 4.214 4.214 7,429 -0.12(-2.70%)
Oct 31, 2002 4.331 4.331 4.331 4.331 0 +0.00(+0.00%)
Oct 30, 2002 4.331 4.331 4.331 4.331 599 +0.15(+3.59%)
Oct 29, 2002 4.323 4.323 4.181 4.181 1,677 +0.14(+3.51%)
Oct 28, 2002 4.181 4.181 4.039 4.039 1,438 -0.18(-4.33%)
Oct 25, 2002 4.389 4.389 4.222 4.222 1,078 -0.10(-2.34%)
Oct 24, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Oct 23, 2002 4.355 4.355 4.323 4.323 359 +0.10(+2.37%)
Oct 22, 2002 4.214 4.222 4.172 4.222 8,987 -0.03(-0.78%)
Oct 21, 2002 4.364 4.373 4.231 4.256 5,872 +0.06(+1.49%)
Oct 18, 2002 4.222 4.222 4.193 4.193 1,557 -0.00(-0.10%)
Oct 17, 2002 4.422 4.422 4.197 4.197 958 -0.01(-0.20%)
Oct 16, 2002 4.331 4.331 4.206 4.206 2,995 -0.19(-4.36%)
Oct 15, 2002 4.306 4.398 4.202 4.398 2,995 +0.27(+6.57%)
Oct 14, 2002 4.381 4.381 4.126 4.126 719 -0.08(-1.89%)
Oct 11, 2002 4.631 4.631 4.206 4.206 4,314 -0.33(-7.18%)
Oct 10, 2002 4.323 4.531 4.190 4.531 4,553 +0.18(+4.24%)
Oct 09, 2002 4.181 4.347 4.171 4.347 4,194 +0.16(+3.76%)
Oct 08, 2002 4.339 4.339 4.189 4.189 29,480 -0.15(-3.44%)
Oct 07, 2002 4.356 4.356 4.338 4.338 239 +0.04(+0.95%)
Oct 04, 2002 4.297 4.297 4.297 4.297 0 +0.00(+0.00%)
Oct 03, 2002 4.089 4.297 4.089 4.297 9,587 +0.13(+3.02%)
Oct 02, 2002 4.356 4.356 4.171 4.171 2,756 -0.00(-0.02%)
Oct 01, 2002 4.156 4.172 4.156 4.172 467,367 +0.01(+0.20%)
Sep 30, 2002 4.181 4.464 3.555 4.164 12,582 -0.03(-0.80%)
Sep 27, 2002 4.589 4.589 4.197 4.197 1,557 -0.39(-8.55%)
Sep 26, 2002 4.581 4.590 4.581 4.590 2,396 +0.13(+2.80%)
Sep 25, 2002 4.665 4.673 4.464 4.464 3,954 -0.20(-4.29%)
Sep 24, 2002 4.848 5.007 4.590 4.665 20,971 -0.27(-5.41%)
Sep 23, 2002 5.132 5.132 4.923 4.932 5,153 -0.08(-1.50%)
Sep 20, 2002 5.015 5.090 5.007 5.007 7,190 -0.21(-4.00%)
Sep 19, 2002 5.010 5.215 5.010 5.215 958 +0.08(+1.63%)
Sep 18, 2002 5.224 5.224 5.048 5.132 4,074 +0.08(+1.49%)
Sep 17, 2002 5.065 5.074 5.048 5.057 3,954 -0.36(-6.63%)
Sep 16, 2002 5.215 5.416 5.215 5.416 359 +0.21(+4.01%)
Sep 13, 2002 5.207 5.207 5.207 5.207 599 +0.16(+3.14%)
Sep 12, 2002 5.057 5.058 5.048 5.048 1,006,637 -0.17(-3.20%)
Sep 11, 2002 5.207 5.215 5.207 5.215 599 -0.16(-2.95%)
Sep 10, 2002 5.374 5.374 5.374 5.374 119 +0.01(+0.16%)
Sep 09, 2002 5.366 5.366 5.366 5.366 479 +0.32(+6.28%)
Sep 06, 2002 5.048 5.215 5.048 5.048 7,549 -0.01(-0.17%)
Sep 05, 2002 5.057 5.057 5.057 5.057 0 +0.00(+0.00%)
Sep 04, 2002 5.057 5.057 5.057 5.057 479 -0.16(-3.04%)
Sep 03, 2002 5.374 5.374 5.215 5.215 3,714 -0.02(-0.30%)
Aug 30, 2002 5.132 5.231 5.090 5.231 2,396 +0.02(+0.30%)
Aug 29, 2002 5.132 5.215 5.132 5.215 3,595 +0.09(+1.79%)
Aug 28, 2002 5.124 5.124 5.124 5.124 958 -0.25(-4.66%)
Aug 27, 2002 5.156 5.374 5.015 5.374 5,272 +0.20(+3.87%)
Aug 26, 2002 5.202 5.202 5.174 5.174 2,636 +0.08(+1.64%)
Aug 23, 2002 5.015 5.090 5.015 5.090 479 -0.08(-1.61%)
Aug 22, 2002 5.201 5.201 5.174 5.174 719 +0.03(+0.65%)
Aug 21, 2002 5.140 5.140 5.140 5.140 359 +0.08(+1.48%)
Aug 20, 2002 5.174 5.235 5.065 5.065 6,471 -0.11(-2.10%)
Aug 16, 2002 5.274 5.274 5.157 5.174 719 -0.20(-3.74%)
Aug 15, 2002 5.465 5.465 5.374 5.375 2,516 -0.05(-0.91%)
Aug 14, 2002 5.407 5.424 5.407 5.424 719 +0.03(+0.46%)
Aug 13, 2002 5.399 5.399 5.399 5.399 599 -0.03(-0.46%)
Aug 12, 2002 5.599 5.599 5.424 5.424 3,834 -0.21(-3.70%)
Aug 07, 2002 5.633 5.641 5.633 5.633 2,756 -0.37(-6.12%)
Aug 06, 2002 5.666 6.000 5.666 6.000 599 +0.53(+9.60%)
Aug 05, 2002 5.482 5.482 5.474 5.474 239,675 -0.12(-2.09%)
Aug 02, 2002 5.591 5.591 5.591 5.591 6,471 -0.03(-0.59%)
Aug 01, 2002 5.624 5.624 5.624 5.624 2,396 +0.15(+2.74%)
Jul 31, 2002 5.457 5.699 5.457 5.474 6,591 +0.05(+0.92%)
Jul 30, 2002 5.423 5.424 5.423 5.424 838 +0.08(+1.56%)
Jul 29, 2002 5.341 5.341 5.341 5.341 119 +0.07(+1.27%)
Jul 26, 2002 5.415 5.416 5.274 5.274 1,917 -0.15(-2.71%)
Jul 25, 2002 5.652 5.652 5.099 5.421 1,318 +0.12(+2.30%)
Jul 24, 2002 5.097 5.752 5.097 5.299 12,103 -0.66(-11.06%)
Jul 23, 2002 5.257 5.958 5.257 5.958 958 +0.87(+17.05%)
Jul 22, 2002 5.341 5.341 5.007 5.090 11,025 -0.75(-12.86%)
Jul 19, 2002 5.841 5.841 5.841 5.841 0 +0.00(+0.01%)
Jul 17, 2002 5.841 5.841 5.840 5.840 719 +0.04(+0.71%)
Jul 12, 2002 5.800 5.800 5.800 5.800 599 -0.04(-0.70%)
Jul 11, 2002 5.833 5.841 5.833 5.840 1,438 +0.19(+3.38%)
Jul 10, 2002 5.674 5.674 5.649 5.649 3,235 -0.08(-1.31%)
Jul 09, 2002 5.856 5.856 5.724 5.724 5,392 -0.13(-2.26%)
Jul 08, 2002 5.856 5.856 5.856 5.856 0 +0.00(+0.00%)
Jul 05, 2002 5.856 5.856 5.856 5.856 599 +0.10(+1.72%)
Jul 04, 2002 5.741 5.799 5.733 5.757 5,752 +0.00(+0.00%)
Jul 03, 2002 5.741 5.799 5.733 5.757 5,752 -0.04(-0.73%)
Jul 02, 2002 5.799 5.800 5.799 5.800 1,438 +0.00(+0.00%)
Jul 01, 2002 5.800 5.800 5.799 5.800 2,636 -0.16(-2.62%)
Jun 28, 2002 5.724 5.955 5.674 5.955 12,103 -0.05(-0.88%)
Jun 27, 2002 5.622 6.008 5.622 6.008 11,025 +0.38(+6.82%)
Jun 26, 2002 5.622 5.624 5.622 5.624 2,995 +0.07(+1.20%)
Jun 25, 2002 5.558 5.558 5.558 5.558 359 -0.19(-3.34%)
Jun 21, 2002 5.749 5.749 5.749 5.749 1,797 +0.00(+0.01%)
Jun 20, 2002 5.549 5.749 5.549 5.749 719 +0.16(+2.82%)
Jun 19, 2002 5.822 5.822 5.591 5.591 6,231 -0.24(-4.15%)
Jun 18, 2002 5.591 5.833 5.591 5.833 2,157 +0.00(+0.00%)
Jun 17, 2002 5.716 5.833 5.591 5.833 12,103 +0.10(+1.75%)
Jun 14, 2002 5.731 5.733 5.731 5.733 2,516 +0.00(+0.01%)
Jun 12, 2002 5.650 5.732 5.633 5.732 9,706 +0.07(+1.31%)
Jun 11, 2002 5.633 5.658 5.633 5.658 3,834 +0.02(+0.28%)
Jun 10, 2002 5.633 5.825 5.633 5.642 7,310 -0.16(-2.72%)
Jun 07, 2002 5.840 5.840 5.524 5.800 23,128 -0.03(-0.57%)
Jun 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.