Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.600 3.610 3.330 3.370 165,957 -0.23(-6.39%)
May 27, 2010 3.450 3.600 3.330 3.600 145,160 +0.28(+8.43%)
May 26, 2010 3.350 3.680 3.290 3.320 116,108 +0.01(+0.30%)
May 25, 2010 3.170 3.320 3.120 3.310 133,307 -0.02(-0.60%)
May 24, 2010 3.360 3.540 3.300 3.330 74,376 -0.04(-1.19%)
May 21, 2010 3.200 3.550 3.130 3.370 156,763 +0.11(+3.37%)
May 20, 2010 3.255 3.560 3.230 3.260 193,062 -0.23(-6.59%)
May 19, 2010 3.600 3.780 3.450 3.490 180,150 -0.11(-3.06%)
May 18, 2010 3.900 3.990 3.550 3.600 120,192 -0.21(-5.51%)
May 17, 2010 3.790 3.840 3.555 3.810 110,746 +0.07(+1.87%)
May 14, 2010 3.830 3.830 3.660 3.740 80,897 -0.16(-4.10%)
May 13, 2010 4.070 4.100 3.850 3.900 80,167 -0.20(-4.88%)
May 12, 2010 3.870 4.130 3.850 4.100 175,252 +0.23(+5.94%)
May 11, 2010 3.920 3.990 3.600 3.870 115,823 +0.11(+2.93%)
May 10, 2010 3.640 3.760 3.540 3.760 206,813 +0.32(+9.30%)
May 07, 2010 3.650 3.780 3.380 3.440 276,230 -0.18(-4.97%)
May 06, 2010 3.700 4.000 3.550 3.620 273,770 -0.12(-3.21%)
May 05, 2010 3.770 3.860 3.700 3.740 212,547 -0.09(-2.35%)
May 04, 2010 3.930 3.930 3.671 3.830 218,907 -0.18(-4.49%)
May 03, 2010 3.850 4.050 3.810 4.010 170,944 +0.17(+4.43%)
Apr 30, 2010 4.080 4.080 3.800 3.840 229,100 -0.25(-6.11%)
Apr 29, 2010 3.910 4.150 3.850 4.090 173,079 +0.23(+5.96%)
Apr 28, 2010 3.840 3.950 3.760 3.860 171,031 +0.05(+1.31%)
Apr 27, 2010 4.000 4.090 3.800 3.810 248,313 -0.21(-5.22%)
Apr 26, 2010 4.030 4.300 3.880 4.020 317,709 +0.02(+0.50%)
Apr 23, 2010 4.040 4.065 3.720 4.000 720,469 -0.08(-1.96%)
Apr 22, 2010 3.860 4.190 3.830 4.080 782,885 +0.14(+3.55%)
Apr 21, 2010 3.740 3.940 3.740 3.940 311,744 +0.22(+5.91%)
Apr 20, 2010 3.650 3.750 3.550 3.720 139,646 +0.09(+2.48%)
Apr 19, 2010 3.590 3.700 3.590 3.630 322,250 -0.01(-0.27%)
Apr 16, 2010 3.710 3.771 3.540 3.640 741,260 -0.07(-1.89%)
Apr 15, 2010 3.630 3.757 3.620 3.710 238,236 +0.06(+1.64%)
Apr 14, 2010 3.600 3.690 3.520 3.650 371,006 +0.09(+2.53%)
Apr 13, 2010 3.420 3.610 3.420 3.560 297,200 +0.14(+4.09%)
Apr 12, 2010 3.500 3.500 3.370 3.420 194,794 -0.07(-2.01%)
Apr 09, 2010 3.490 3.550 3.420 3.490 173,704 -0.01(-0.29%)
Apr 08, 2010 3.490 3.550 3.450 3.500 239,008 +0.02(+0.57%)
Apr 07, 2010 3.390 3.490 3.370 3.480 339,122 +0.07(+2.05%)
Apr 06, 2010 3.390 3.420 3.320 3.410 246,097 +0.02(+0.59%)
Apr 05, 2010 3.170 3.400 3.150 3.390 278,456 +0.23(+7.28%)
Apr 01, 2010 3.180 3.160 3.160 3.160 164,500 +0.01(+0.32%)
Mar 31, 2010 3.110 3.150 3.110 3.150 270,177 +0.01(+0.32%)
Mar 30, 2010 3.120 3.200 3.120 3.140 157,074 +0.03(+0.96%)
Mar 29, 2010 3.070 3.150 3.070 3.110 106,921 +0.04(+1.30%)
Mar 26, 2010 3.070 3.110 3.030 3.070 222,109 +0.02(+0.66%)
Mar 25, 2010 3.160 3.260 3.050 3.050 130,518 -0.09(-2.87%)
Mar 24, 2010 3.280 3.290 3.100 3.140 109,109 -0.15(-4.56%)
Mar 23, 2010 3.290 3.310 3.160 3.290 105,833 +0.01(+0.30%)
Mar 22, 2010 3.130 3.320 3.070 3.280 134,536 +0.12(+3.80%)
Mar 19, 2010 3.290 3.300 3.050 3.160 639,762 -0.11(-3.36%)
Mar 18, 2010 3.090 3.290 3.050 3.270 524,337 +0.17(+5.48%)
Mar 17, 2010 3.110 3.170 3.080 3.100 245,945 -0.01(-0.32%)
Mar 16, 2010 3.110 3.140 3.030 3.110 743,493 +0.01(+0.32%)
Mar 15, 2010 3.060 3.150 3.030 3.100 120,697 -0.04(-1.27%)
Mar 12, 2010 3.160 3.170 3.090 3.140 155,627 -0.05(-1.57%)
Mar 11, 2010 3.150 3.190 3.100 3.190 88,154 +0.01(+0.31%)
Mar 10, 2010 3.130 3.250 3.080 3.180 117,133 +0.06(+1.92%)
Mar 09, 2010 3.100 3.160 3.070 3.120 51,616 +0.01(+0.32%)
Mar 08, 2010 3.110 3.150 3.060 3.110 77,999 +0.00(+0.00%)
Mar 05, 2010 3.060 3.110 3.010 3.110 200,637 +0.07(+2.30%)
Mar 04, 2010 3.050 3.080 3.000 3.040 90,403 +0.00(+0.00%)
Mar 03, 2010 3.050 3.090 3.020 3.040 204,725 +0.00(+0.00%)
Mar 02, 2010 3.040 3.060 3.020 3.040 148,084 +0.01(+0.33%)
Mar 01, 2010 3.010 3.080 3.000 3.030 245,666 +0.03(+1.00%)
Feb 26, 2010 2.990 3.013 2.960 3.000 411,506 +0.00(+0.00%)
Feb 25, 2010 2.920 3.030 2.920 3.000 409,428 +0.03(+1.01%)
Feb 24, 2010 2.980 2.980 2.910 2.970 136,218 +0.00(+0.00%)
Feb 23, 2010 3.110 3.160 2.950 2.970 555,461 -0.14(-4.50%)
Feb 22, 2010 3.010 3.140 2.960 3.110 640,142 +0.10(+3.32%)
Feb 19, 2010 3.000 3.050 2.970 3.010 610,066 +0.01(+0.33%)
Feb 18, 2010 3.010 3.010 2.940 3.000 281,572 -0.02(-0.66%)
Feb 17, 2010 3.010 3.050 2.980 3.020 289,831 +0.02(+0.67%)
Feb 16, 2010 3.010 3.010 2.900 3.000 373,736 +0.01(+0.33%)
Feb 12, 2010 2.960 2.990 2.990 2.990 81,700 -0.01(-0.33%)
Feb 11, 2010 2.950 3.000 2.900 3.000 120,044 +0.03(+1.01%)
Feb 10, 2010 2.870 2.990 2.810 2.970 173,996 +0.07(+2.41%)
Feb 09, 2010 3.010 3.050 2.880 2.900 152,783 -0.06(-2.03%)
Feb 08, 2010 3.020 3.020 2.950 2.960 353,630 -0.07(-2.31%)
Feb 05, 2010 3.000 3.040 2.860 3.030 398,687 +0.03(+1.00%)
Feb 04, 2010 3.170 3.190 2.970 3.000 499,752 -0.19(-5.96%)
Feb 03, 2010 3.350 3.380 3.180 3.190 386,291 -0.14(-4.20%)
Feb 02, 2010 3.350 3.420 3.310 3.330 434,699 -0.01(-0.30%)
Feb 01, 2010 3.370 3.400 3.290 3.340 313,519 -0.01(-0.30%)
Jan 29, 2010 3.380 3.410 3.310 3.350 1,074,006 +0.00(+0.00%)
Jan 28, 2010 3.410 3.470 3.340 3.350 280,426 -0.04(-1.18%)
Jan 27, 2010 3.420 3.430 3.320 3.390 150,484 +0.00(+0.00%)
Jan 26, 2010 3.380 3.450 3.340 3.390 243,764 +0.01(+0.30%)
Jan 25, 2010 3.410 3.420 3.320 3.380 222,330 +0.02(+0.60%)
Jan 22, 2010 3.500 3.500 3.320 3.360 527,336 -0.14(-4.00%)
Jan 21, 2010 3.660 3.720 3.500 3.500 201,265 -0.14(-3.85%)
Jan 20, 2010 3.850 3.870 3.620 3.640 71,922 -0.25(-6.43%)
Jan 19, 2010 3.790 3.890 3.640 3.890 392,806 +0.29(+8.06%)
Jan 15, 2010 3.680 3.600 3.600 3.600 349,700 -0.08(-2.17%)
Jan 14, 2010 3.750 3.830 3.640 3.680 385,890 -0.05(-1.34%)
Jan 13, 2010 3.780 3.950 3.700 3.730 396,209 -0.02(-0.53%)
Jan 12, 2010 3.580 4.070 3.580 3.750 567,273 +0.16(+4.46%)
Jan 11, 2010 3.580 3.600 3.540 3.590 686,711 +0.05(+1.41%)
Jan 08, 2010 3.560 3.630 3.500 3.540 391,398 -0.03(-0.84%)
Jan 07, 2010 3.610 3.620 3.560 3.570 351,339 -0.03(-0.83%)
Jan 06, 2010 3.570 3.610 3.570 3.600 270,990 +0.01(+0.28%)
Jan 05, 2010 3.770 3.790 3.566 3.590 284,626 -0.18(-4.77%)
Jan 04, 2010 3.930 3.930 3.750 3.770 494,347 -0.07(-1.82%)
Dec 31, 2009 3.830 3.840 3.840 3.840 211,900 +0.02(+0.52%)
Dec 30, 2009 3.920 3.980 3.790 3.820 207,881 -0.11(-2.80%)
Dec 29, 2009 3.960 4.000 3.820 3.930 287,936 +0.00(+0.00%)
Dec 28, 2009 4.240 4.240 3.870 3.930 187,169 -0.28(-6.65%)
Dec 24, 2009 4.400 4.400 4.150 4.210 60,941 -0.15(-3.44%)
Dec 23, 2009 4.540 4.640 4.220 4.360 161,691 -0.13(-2.90%)
Dec 22, 2009 4.460 4.720 4.400 4.490 171,214 +0.07(+1.58%)
Dec 21, 2009 4.660 4.820 4.370 4.420 283,519 -0.26(-5.56%)
Dec 18, 2009 4.050 4.890 3.960 4.680 1,118,597 +0.75(+19.08%)
Dec 17, 2009 3.800 4.000 3.700 3.930 330,768 -0.12(-2.96%)
Dec 16, 2009 4.020 4.090 3.900 4.050 254,143 +0.06(+1.50%)
Dec 15, 2009 3.940 4.030 3.890 3.990 40,494 +0.02(+0.50%)
Dec 14, 2009 3.900 4.000 3.800 3.970 29,045 -0.01(-0.25%)
Dec 11, 2009 4.020 4.060 3.865 3.980 31,167 -0.02(-0.50%)
Dec 10, 2009 3.920 4.020 3.820 4.000 72,760 +0.11(+2.83%)
Dec 09, 2009 3.940 3.973 3.800 3.890 45,265 -0.04(-1.02%)
Dec 08, 2009 4.020 4.090 3.930 3.930 43,776 -0.10(-2.48%)
Dec 07, 2009 4.050 4.100 3.980 4.030 81,142 -0.01(-0.25%)
Dec 04, 2009 3.910 4.040 3.910 4.040 128,697 +0.24(+6.32%)
Dec 03, 2009 3.910 3.930 3.770 3.800 142,051 -0.10(-2.56%)
Dec 02, 2009 3.980 4.000 3.810 3.900 32,994 -0.07(-1.76%)
Dec 01, 2009 3.880 4.000 3.550 3.970 52,606 +0.16(+4.20%)
Nov 30, 2009 3.780 3.900 3.700 3.810 555,966 +0.03(+0.79%)
Nov 27, 2009 3.700 3.830 3.700 3.780 37,730 +0.02(+0.53%)
Nov 25, 2009 3.860 3.930 3.721 3.760 74,867 -0.06(-1.57%)
Nov 24, 2009 3.850 3.890 3.800 3.820 84,405 -0.04(-1.04%)
Nov 23, 2009 3.910 3.970 3.780 3.860 58,592 +0.04(+1.05%)
Nov 20, 2009 3.810 3.910 3.790 3.820 72,475 -0.03(-0.78%)
Nov 19, 2009 3.840 3.980 3.790 3.850 75,062 -0.03(-0.77%)
Nov 18, 2009 3.860 3.880 3.770 3.880 61,912 +0.01(+0.26%)
Nov 17, 2009 3.860 3.912 3.800 3.870 28,089 -0.01(-0.26%)
Nov 16, 2009 3.810 3.910 3.790 3.880 61,422 +0.11(+2.92%)
Nov 13, 2009 3.790 3.850 3.600 3.770 69,881 +0.11(+3.01%)
Nov 12, 2009 3.980 4.110 3.620 3.660 140,526 -0.32(-8.04%)
Nov 11, 2009 4.110 4.320 3.970 3.980 77,857 -0.06(-1.49%)
Nov 10, 2009 4.290 4.400 4.010 4.040 33,394 -0.24(-5.61%)
Nov 09, 2009 4.110 4.320 4.090 4.280 48,817 +0.22(+5.42%)
Nov 06, 2009 4.200 4.500 4.020 4.060 70,767 -0.23(-5.36%)
Nov 05, 2009 3.700 4.330 3.642 4.290 97,910 +0.65(+17.86%)
Nov 04, 2009 3.880 4.000 3.630 3.640 72,664 -0.20(-5.21%)
Nov 03, 2009 3.610 3.880 3.500 3.840 50,988 +0.12(+3.23%)
Nov 02, 2009 3.910 4.120 3.700 3.720 116,499 -0.17(-4.37%)
Oct 30, 2009 4.230 4.370 3.800 3.890 175,600 -0.42(-9.74%)
Oct 29, 2009 4.500 4.510 4.290 4.310 94,924 -0.14(-3.15%)
Oct 28, 2009 4.500 4.630 4.430 4.450 132,251 -0.08(-1.77%)
Oct 27, 2009 4.430 4.620 4.390 4.530 145,900 +0.11(+2.49%)
Oct 26, 2009 4.330 4.490 4.280 4.420 118,282 +0.04(+0.91%)
Oct 23, 2009 4.310 4.470 4.110 4.380 204,585 -0.17(-3.74%)
Oct 22, 2009 4.270 4.590 4.250 4.550 57,326 +0.26(+6.06%)
Oct 21, 2009 4.570 4.730 4.260 4.290 75,448 -0.26(-5.71%)
Oct 20, 2009 4.600 5.030 4.530 4.550 108,516 -0.39(-7.89%)
Oct 19, 2009 5.170 5.220 4.895 4.940 37,913 -0.19(-3.70%)
Oct 16, 2009 5.100 5.220 4.820 5.130 68,415 -0.06(-1.16%)
Oct 15, 2009 5.110 5.250 4.780 5.190 72,881 +0.10(+1.96%)
Oct 14, 2009 5.190 5.190 4.930 5.090 64,026 +0.04(+0.79%)
Oct 13, 2009 5.010 5.130 4.880 5.050 46,683 +0.04(+0.80%)
Oct 12, 2009 4.930 5.160 4.910 5.010 80,404 -0.10(-1.96%)
Oct 09, 2009 5.160 5.210 5.030 5.110 74,132 -0.06(-1.16%)
Oct 08, 2009 5.140 5.270 5.090 5.170 119,391 +0.11(+2.17%)
Oct 07, 2009 5.280 5.280 5.050 5.060 127,490 -0.22(-4.17%)
Oct 06, 2009 4.820 5.300 4.820 5.280 321,532 +0.41(+8.42%)
Oct 05, 2009 4.500 4.880 4.240 4.870 233,644 +0.39(+8.71%)
Oct 02, 2009 4.450 4.490 4.290 4.480 447,536 +0.01(+0.22%)
Oct 01, 2009 4.330 4.490 4.330 4.470 232,826 +0.11(+2.52%)
Sep 30, 2009 4.230 4.360 4.220 4.360 127,818 +0.16(+3.81%)
Sep 29, 2009 4.240 4.280 4.170 4.200 190,079 -0.03(-0.71%)
Sep 28, 2009 4.160 4.270 4.000 4.230 128,419 +0.11(+2.67%)
Sep 25, 2009 4.540 4.620 4.080 4.120 184,651 -0.43(-9.45%)
Sep 24, 2009 4.530 4.610 4.500 4.550 176,278 +0.07(+1.56%)
Sep 23, 2009 4.550 4.750 4.350 4.480 60,147 -0.03(-0.67%)
Sep 22, 2009 4.510 4.720 4.340 4.510 99,079 +0.06(+1.35%)
Sep 21, 2009 4.700 4.700 4.420 4.450 129,176 -0.33(-6.90%)
Sep 18, 2009 4.930 5.050 4.760 4.780 119,863 -0.11(-2.25%)
Sep 17, 2009 4.810 5.180 4.540 4.890 150,198 +0.08(+1.66%)
Sep 16, 2009 4.610 4.830 4.450 4.810 137,740 +0.19(+4.11%)
Sep 15, 2009 4.710 4.710 4.550 4.620 82,486 -0.09(-1.91%)
Sep 14, 2009 4.700 4.860 4.560 4.710 100,710 -0.07(-1.46%)
Sep 11, 2009 4.790 4.890 4.670 4.780 112,226 -0.01(-0.21%)
Sep 10, 2009 4.730 4.850 4.700 4.790 136,695 +0.05(+1.05%)
Sep 09, 2009 4.930 4.930 4.650 4.740 187,571 -0.11(-2.27%)
Sep 08, 2009 4.520 4.930 4.480 4.850 503,366 +0.41(+9.23%)
Sep 04, 2009 4.270 4.630 4.270 4.440 199,396 +0.17(+3.98%)
Sep 03, 2009 4.440 4.610 4.060 4.270 471,437 -0.04(-0.93%)
Sep 02, 2009 5.050 5.050 4.230 4.310 656,329 -0.67(-13.45%)
Sep 01, 2009 7.050 8.300 4.900 4.980 1,143,239 -2.71(-35.24%)
Aug 31, 2009 7.550 7.900 7.500 7.690 106,300 -0.02(-0.26%)
Aug 28, 2009 8.290 8.290 7.470 7.710 167,304 -0.49(-5.98%)
Aug 27, 2009 8.090 8.600 8.050 8.200 142,725 -0.05(-0.61%)
Aug 26, 2009 7.950 8.250 7.950 8.250 144,566 +0.24(+3.00%)
Aug 25, 2009 8.140 8.260 7.970 8.010 189,360 +0.01(+0.12%)
Aug 24, 2009 7.710 8.200 7.700 8.000 249,868 +0.30(+3.90%)
Aug 21, 2009 7.510 7.840 7.320 7.700 154,714 +0.38(+5.19%)
Aug 20, 2009 7.250 7.780 6.985 7.320 278,360 +0.08(+1.10%)
Aug 19, 2009 6.300 7.240 6.300 7.240 142,472 +0.88(+13.84%)
Aug 18, 2009 5.890 6.490 5.840 6.360 141,513 +0.54(+9.28%)
Aug 17, 2009 6.030 6.190 5.710 5.820 222,811 -0.37(-5.98%)
Aug 14, 2009 6.800 7.060 6.150 6.190 115,640 -0.63(-9.24%)
Aug 13, 2009 6.970 7.000 6.680 6.820 87,415 +0.03(+0.44%)
Aug 12, 2009 6.790 7.320 6.770 6.790 169,301 +0.00(+0.00%)
Aug 11, 2009 7.350 7.640 6.630 6.790 127,772 -0.73(-9.71%)
Aug 10, 2009 8.240 8.260 7.370 7.520 180,755 -0.79(-9.51%)
Aug 07, 2009 6.900 8.470 6.840 8.310 291,165 +1.61(+24.03%)
Aug 06, 2009 6.910 7.230 6.540 6.700 81,527 -0.14(-2.05%)
Aug 05, 2009 6.730 6.950 6.360 6.840 114,694 +0.09(+1.33%)
Aug 04, 2009 6.260 6.793 6.000 6.750 253,412 +0.44(+6.97%)
Aug 03, 2009 5.980 6.400 5.640 6.310 154,953 +0.45(+7.68%)
Jul 31, 2009 5.490 6.040 5.250 5.860 117,011 +0.34(+6.16%)
Jul 30, 2009 5.040 5.570 5.040 5.520 99,194 +0.57(+11.52%)
Jul 29, 2009 4.820 5.050 4.510 4.950 110,705 +0.07(+1.43%)
Jul 28, 2009 4.930 4.950 4.600 4.880 110,064 -0.07(-1.41%)
Jul 27, 2009 4.890 4.960 4.680 4.950 110,397 +0.27(+5.77%)
Jul 24, 2009 4.570 5.000 4.570 4.680 134,588 +0.12(+2.63%)
Jul 23, 2009 4.000 4.590 3.980 4.560 196,701 +0.56(+14.00%)
Jul 22, 2009 3.920 4.050 3.920 4.000 40,166 +0.07(+1.78%)
Jul 21, 2009 4.110 4.120 3.900 3.930 162,116 -0.13(-3.20%)
Jul 20, 2009 4.220 4.290 4.000 4.060 87,907 -0.11(-2.64%)
Jul 17, 2009 4.360 4.540 4.051 4.170 68,109 -0.18(-4.14%)
Jul 16, 2009 4.520 4.550 4.130 4.350 49,034 -0.11(-2.47%)
Jul 15, 2009 4.200 4.500 4.000 4.460 95,506 +0.35(+8.52%)
Jul 14, 2009 4.020 4.110 3.900 4.110 54,379 +0.09(+2.24%)
Jul 13, 2009 3.848 4.080 3.820 4.020 86,346 +0.01(+0.25%)
Jul 10, 2009 3.890 4.070 3.850 4.010 25,183 +0.09(+2.30%)
Jul 09, 2009 4.000 4.060 3.860 3.920 62,814 -0.03(-0.76%)
Jul 08, 2009 4.050 4.340 3.800 3.950 123,380 -0.05(-1.25%)
Jul 07, 2009 4.110 4.140 3.900 4.000 86,861 -0.02(-0.50%)
Jul 06, 2009 3.900 4.120 3.780 4.020 95,032 +0.08(+2.03%)
Jul 02, 2009 4.000 4.050 3.900 3.940 85,630 -0.13(-3.19%)
Jul 01, 2009 3.990 4.550 3.990 4.070 78,834 -0.09(-2.16%)
Jun 30, 2009 4.770 4.770 4.050 4.160 76,895 -0.59(-12.42%)
Jun 29, 2009 4.780 4.870 4.520 4.750 150,261 -0.15(-3.06%)
Jun 26, 2009 4.190 5.160 4.130 4.900 877,659 +0.65(+15.29%)
Jun 25, 2009 4.140 4.250 3.900 4.250 112,104 +0.28(+7.05%)
Jun 24, 2009 3.410 4.030 3.370 3.970 162,760 +0.60(+17.80%)
Jun 23, 2009 3.290 3.480 3.200 3.370 77,489 +0.11(+3.37%)
Jun 22, 2009 3.430 3.610 3.260 3.260 71,576 -0.23(-6.59%)
Jun 19, 2009 3.380 3.710 3.300 3.490 216,255 +0.24(+7.38%)
Jun 18, 2009 3.300 3.410 3.150 3.250 173,941 -0.04(-1.22%)
Jun 17, 2009 3.420 3.500 3.280 3.290 117,099 -0.12(-3.52%)
Jun 16, 2009 3.520 3.680 3.320 3.410 105,609 +0.06(+1.79%)
Jun 15, 2009 3.210 3.600 3.200 3.350 176,447 +0.15(+4.69%)
Jun 12, 2009 3.400 3.430 3.150 3.200 870,850 -0.20(-5.88%)
Jun 11, 2009 3.520 3.720 3.400 3.400 141,450 -0.09(-2.58%)
Jun 10, 2009 4.460 4.460 3.470 3.490 163,306 -0.89(-20.32%)
Jun 09, 2009 4.770 4.770 4.340 4.380 72,751 -0.32(-6.81%)
Jun 08, 2009 4.950 5.120 4.640 4.700 89,077 -0.17(-3.49%)
Jun 05, 2009 4.840 4.980 4.820 4.870 28,233 +0.08(+1.67%)
Jun 04, 2009 4.670 4.920 4.670 4.790 45,171 +0.03(+0.63%)
Jun 03, 2009 4.750 4.990 4.520 4.760 57,906 -0.14(-2.86%)
Jun 02, 2009 4.410 4.920 4.360 4.900 95,560 +0.47(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.