Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.202 3.328 3.154 3.215 169,496 +0.00(+0.00%)
May 28, 2020 3.163 3.402 3.163 3.215 113,171 +0.06(+1.84%)
May 27, 2020 3.228 3.489 3.144 3.157 234,968 +0.01(+0.20%)
May 26, 2020 2.996 3.244 2.995 3.150 249,782 +0.21(+7.24%)
May 22, 2020 2.886 3.022 2.828 2.938 103,839 +0.06(+2.01%)
May 21, 2020 2.899 3.028 2.873 2.880 95,912 -0.01(-0.22%)
May 20, 2020 2.783 2.893 2.738 2.886 119,422 +0.15(+5.41%)
May 19, 2020 2.706 2.886 2.680 2.738 91,548 +0.03(+1.19%)
May 18, 2020 2.687 2.828 2.641 2.706 81,279 +0.07(+2.69%)
May 15, 2020 2.706 2.828 2.583 2.635 67,208 -0.11(-3.99%)
May 14, 2020 2.629 2.886 2.480 2.745 140,293 +0.07(+2.65%)
May 13, 2020 2.893 2.931 2.641 2.674 153,825 -0.24(-8.19%)
May 12, 2020 2.976 3.054 2.890 2.912 181,423 -0.06(-1.95%)
May 11, 2020 3.067 3.254 2.906 2.970 238,501 -0.19(-5.92%)
May 08, 2020 3.150 3.447 2.976 3.157 286,840 -0.06(-1.80%)
May 07, 2020 3.157 3.698 2.970 3.215 453,162 +0.07(+2.25%)
May 06, 2020 2.976 3.221 2.931 3.144 162,812 +0.17(+5.86%)
May 05, 2020 2.996 3.447 2.796 2.970 563,465 -0.03(-0.86%)
May 04, 2020 2.996 3.047 2.912 2.996 105,286 -0.06(-2.11%)
May 01, 2020 2.770 3.131 2.770 3.060 183,310 +0.24(+8.45%)
Apr 30, 2020 2.828 2.893 2.783 2.822 274,900 +0.01(+0.46%)
Apr 29, 2020 2.835 2.899 2.770 2.809 183,767 +0.00(+0.00%)
Apr 28, 2020 2.835 2.880 2.803 2.809 218,960 -0.02(-0.68%)
Apr 27, 2020 2.899 2.912 2.770 2.828 151,536 -0.01(-0.23%)
Apr 24, 2020 2.835 2.835 2.770 2.835 58,982 +0.00(+0.00%)
Apr 23, 2020 2.783 2.835 2.757 2.835 104,345 +0.05(+1.85%)
Apr 22, 2020 2.873 2.920 2.738 2.783 184,409 -0.16(-5.47%)
Apr 21, 2020 2.867 2.976 2.835 2.944 36,128 -0.01(-0.44%)
Apr 20, 2020 3.041 3.041 2.841 2.957 68,819 -0.10(-3.37%)
Apr 17, 2020 2.899 3.060 2.867 3.060 80,091 +0.25(+8.94%)
Apr 16, 2020 2.899 2.920 2.757 2.809 52,432 -0.06(-2.02%)
Apr 15, 2020 3.112 3.144 2.770 2.867 377,661 -0.28(-8.81%)
Apr 14, 2020 3.080 3.189 3.064 3.144 183,858 +0.06(+2.09%)
Apr 13, 2020 3.131 3.138 2.893 3.080 141,945 -0.06(-2.05%)
Apr 09, 2020 3.015 3.189 2.803 3.144 413,341 +0.23(+7.96%)
Apr 08, 2020 2.667 3.189 2.616 2.912 390,650 +0.30(+11.33%)
Apr 07, 2020 2.577 2.899 2.513 2.616 132,720 +0.08(+3.31%)
Apr 06, 2020 2.287 2.609 2.287 2.532 104,431 +0.26(+11.65%)
Apr 03, 2020 2.416 2.503 2.184 2.268 82,885 -0.12(-4.86%)
Apr 02, 2020 2.448 2.641 2.352 2.384 127,013 -0.12(-4.64%)
Apr 01, 2020 2.435 2.641 2.390 2.500 191,436 -0.12(-4.67%)
Mar 31, 2020 2.693 3.060 2.577 2.622 167,869 -0.04(-1.45%)
Mar 30, 2020 2.899 3.170 2.641 2.661 163,792 -0.26(-9.03%)
Mar 27, 2020 3.157 3.319 2.906 2.925 248,346 -0.31(-9.56%)
Mar 26, 2020 2.609 3.717 2.609 3.234 371,128 +0.66(+25.50%)
Mar 25, 2020 2.571 2.925 2.319 2.577 507,837 -0.04(-1.48%)
Mar 24, 2020 2.564 2.983 2.555 2.616 216,612 +0.10(+3.84%)
Mar 23, 2020 3.292 3.524 2.384 2.519 244,728 -0.81(-24.37%)
Mar 20, 2020 3.168 3.899 3.168 3.331 287,838 +0.16(+4.95%)
Mar 19, 2020 2.164 3.325 2.136 3.174 302,416 +0.94(+41.89%)
Mar 18, 2020 3.325 3.476 2.079 2.237 493,787 -1.09(-32.73%)
Mar 17, 2020 3.712 3.811 3.325 3.325 253,044 -0.35(-9.54%)
Mar 16, 2020 4.135 4.165 3.264 3.675 320,320 -1.02(-21.75%)
Mar 13, 2020 3.869 5.289 3.845 4.697 218,690 +0.88(+22.94%)
Mar 12, 2020 4.963 4.963 2.877 3.820 650,586 -1.39(-26.68%)
Mar 11, 2020 5.761 5.865 5.181 5.211 351,738 -0.62(-10.67%)
Mar 10, 2020 5.991 5.991 5.803 5.833 193,372 +0.03(+0.52%)
Mar 09, 2020 5.954 5.985 5.803 5.803 181,892 -0.27(-4.38%)
Mar 06, 2020 6.190 6.239 5.985 6.069 89,825 -0.16(-2.52%)
Mar 05, 2020 6.378 6.410 6.214 6.226 94,003 -0.21(-3.29%)
Mar 04, 2020 6.305 6.462 6.124 6.438 102,068 +0.26(+4.21%)
Mar 03, 2020 6.347 6.456 6.051 6.178 65,041 -0.23(-3.58%)
Mar 02, 2020 6.220 6.408 6.057 6.408 147,022 +0.27(+4.43%)
Feb 28, 2020 6.051 6.196 5.803 6.136 349,375 -0.01(-0.10%)
Feb 27, 2020 6.583 6.583 6.142 6.142 140,981 -0.37(-5.75%)
Feb 26, 2020 6.281 6.698 6.263 6.517 139,722 +0.29(+4.66%)
Feb 25, 2020 6.770 6.885 6.226 6.226 159,419 -0.53(-7.87%)
Feb 24, 2020 6.903 7.021 6.722 6.758 148,937 -0.25(-3.62%)
Feb 21, 2020 7.236 7.236 7.012 7.012 40,859 -0.21(-2.93%)
Feb 20, 2020 7.224 7.230 7.200 7.224 69,160 +0.02(+0.25%)
Feb 19, 2020 7.224 7.230 7.204 7.206 33,658 -0.03(-0.42%)
Feb 18, 2020 7.097 7.236 7.067 7.236 36,047 +0.15(+2.05%)
Feb 14, 2020 7.049 7.091 7.012 7.091 30,107 +0.08(+1.12%)
Feb 13, 2020 6.976 7.090 6.976 7.012 42,348 +0.00(+0.00%)
Feb 12, 2020 6.988 7.036 6.940 7.012 55,266 +0.03(+0.43%)
Feb 11, 2020 6.994 7.006 6.934 6.982 63,890 +0.01(+0.17%)
Feb 10, 2020 6.976 7.012 6.922 6.970 31,010 -0.01(-0.09%)
Feb 07, 2020 6.994 7.006 6.958 6.976 22,001 -0.01(-0.17%)
Feb 06, 2020 6.958 6.988 6.922 6.988 68,465 +0.05(+0.78%)
Feb 05, 2020 6.988 7.000 6.922 6.934 34,749 -0.05(-0.69%)
Feb 04, 2020 6.946 6.982 6.879 6.982 62,786 +0.04(+0.52%)
Feb 03, 2020 6.903 6.959 6.891 6.946 30,049 +0.04(+0.52%)
Jan 31, 2020 6.897 6.934 6.861 6.910 28,949 +0.01(+0.09%)
Jan 30, 2020 6.885 6.951 6.885 6.903 47,435 +0.01(+0.18%)
Jan 29, 2020 6.831 6.910 6.813 6.891 28,888 +0.06(+0.89%)
Jan 28, 2020 6.801 6.922 6.795 6.831 40,176 +0.03(+0.44%)
Jan 27, 2020 6.903 6.903 6.801 6.801 53,713 -0.11(-1.66%)
Jan 24, 2020 6.946 6.952 6.885 6.916 140,775 -0.04(-0.52%)
Jan 23, 2020 6.928 6.982 6.922 6.952 32,444 +0.01(+0.17%)
Jan 22, 2020 6.946 6.976 6.885 6.940 94,210 +0.01(+0.09%)
Jan 21, 2020 6.903 6.952 6.849 6.934 53,339 -0.02(-0.26%)
Jan 17, 2020 6.837 6.952 6.831 6.952 65,673 +0.12(+1.77%)
Jan 16, 2020 6.879 6.897 6.831 6.831 83,532 -0.05(-0.79%)
Jan 15, 2020 6.752 6.940 6.734 6.885 103,057 +0.15(+2.15%)
Jan 14, 2020 6.710 6.758 6.680 6.740 97,027 +0.05(+0.72%)
Jan 13, 2020 6.710 6.746 6.668 6.692 76,028 -0.02(-0.27%)
Jan 10, 2020 6.650 6.734 6.637 6.710 70,636 +0.03(+0.45%)
Jan 09, 2020 6.722 6.723 6.668 6.680 52,978 -0.04(-0.63%)
Jan 08, 2020 6.680 6.734 6.650 6.722 60,998 +0.02(+0.27%)
Jan 07, 2020 6.716 6.728 6.680 6.704 36,629 -0.01(-0.18%)
Jan 06, 2020 6.734 6.825 6.710 6.716 64,437 -0.01(-0.18%)
Jan 03, 2020 6.650 6.752 6.650 6.728 71,132 +0.08(+1.18%)
Jan 02, 2020 6.740 6.764 6.625 6.650 141,263 -0.10(-1.52%)
Dec 31, 2019 6.807 6.807 6.704 6.752 72,290 -0.04(-0.62%)
Dec 30, 2019 6.831 6.831 6.728 6.795 45,753 -0.04(-0.62%)
Dec 27, 2019 6.722 6.870 6.710 6.837 101,239 +0.09(+1.34%)
Dec 26, 2019 6.728 6.768 6.650 6.746 128,903 -0.01(-0.09%)
Dec 24, 2019 6.734 6.849 6.719 6.752 95,118 +0.00(+0.00%)
Dec 23, 2019 6.831 6.831 6.656 6.752 322,123 -0.08(-1.15%)
Dec 20, 2019 6.807 6.872 6.714 6.831 412,542 +0.06(+0.87%)
Dec 19, 2019 6.702 6.796 6.678 6.772 242,888 +0.08(+1.14%)
Dec 18, 2019 6.555 6.749 6.543 6.696 198,889 +0.14(+2.15%)
Dec 17, 2019 6.502 6.579 6.470 6.555 134,670 +0.08(+1.18%)
Dec 16, 2019 6.520 6.536 6.455 6.479 153,845 +0.00(+0.00%)
Dec 13, 2019 6.438 6.508 6.438 6.479 70,887 +0.03(+0.46%)
Dec 12, 2019 6.467 6.522 6.426 6.449 100,460 -0.02(-0.27%)
Dec 11, 2019 6.573 6.590 6.455 6.467 138,214 -0.11(-1.69%)
Dec 10, 2019 6.602 6.637 6.549 6.579 61,177 -0.01(-0.09%)
Dec 09, 2019 6.678 6.679 6.526 6.584 87,323 -0.07(-1.06%)
Dec 06, 2019 6.643 6.708 6.643 6.655 66,115 +0.01(+0.09%)
Dec 05, 2019 6.631 6.684 6.602 6.649 38,919 +0.03(+0.44%)
Dec 04, 2019 6.661 6.708 6.602 6.620 43,774 -0.02(-0.27%)
Dec 03, 2019 6.631 6.643 6.543 6.637 50,230 +0.04(+0.62%)
Dec 02, 2019 6.608 6.676 6.514 6.596 122,355 -0.01(-0.18%)
Nov 29, 2019 6.549 6.620 6.543 6.608 44,985 +0.04(+0.54%)
Nov 27, 2019 6.520 6.667 6.455 6.573 152,168 +0.06(+0.90%)
Nov 26, 2019 6.561 6.681 6.514 6.514 86,899 -0.11(-1.60%)
Nov 25, 2019 6.766 6.782 6.485 6.620 164,515 -0.16(-2.42%)
Nov 22, 2019 6.843 6.863 6.749 6.784 100,707 -0.05(-0.77%)
Nov 21, 2019 7.007 7.007 6.828 6.837 64,415 -0.16(-2.35%)
Nov 20, 2019 7.007 7.042 7.001 7.001 67,446 -0.04(-0.58%)
Nov 19, 2019 7.060 7.095 7.036 7.042 31,520 +0.00(+0.00%)
Nov 18, 2019 7.042 7.077 7.025 7.042 34,816 +0.03(+0.42%)
Nov 15, 2019 7.025 7.095 7.013 7.013 54,017 +0.01(+0.08%)
Nov 14, 2019 7.025 7.041 6.987 7.007 16,597 +0.01(+0.17%)
Nov 13, 2019 7.019 7.095 6.995 6.995 44,024 +0.00(+0.00%)
Nov 12, 2019 6.995 7.042 6.986 6.995 84,875 +0.00(+0.00%)
Nov 11, 2019 7.007 7.019 6.984 6.995 41,213 -0.05(-0.75%)
Nov 08, 2019 7.083 7.083 6.984 7.048 50,098 +0.01(+0.08%)
Nov 07, 2019 7.030 7.042 6.954 7.042 48,049 +0.01(+0.17%)
Nov 06, 2019 6.984 7.030 6.954 7.030 40,957 +0.05(+0.67%)
Nov 05, 2019 7.025 7.030 6.960 6.984 35,073 +0.03(+0.42%)
Nov 04, 2019 7.042 7.047 6.925 6.954 61,554 +0.00(+0.00%)
Nov 01, 2019 6.963 7.000 6.925 6.954 30,672 -0.04(-0.50%)
Oct 31, 2019 6.960 7.030 6.954 6.989 32,071 +0.06(+0.93%)
Oct 30, 2019 6.901 6.954 6.895 6.925 50,943 +0.03(+0.43%)
Oct 29, 2019 6.895 6.931 6.895 6.895 26,446 -0.00(-0.04%)
Oct 28, 2019 6.913 6.925 6.895 6.898 43,675 -0.00(-0.04%)
Oct 25, 2019 6.919 6.931 6.895 6.901 37,317 -0.01(-0.08%)
Oct 24, 2019 6.919 6.925 6.895 6.907 30,123 +0.01(+0.17%)
Oct 23, 2019 6.895 6.913 6.866 6.895 28,910 +0.00(+0.00%)
Oct 22, 2019 6.925 6.937 6.866 6.895 22,179 +0.01(+0.08%)
Oct 21, 2019 6.907 6.925 6.843 6.890 57,106 -0.01(-0.17%)
Oct 18, 2019 6.960 6.960 6.837 6.901 68,160 +0.02(+0.26%)
Oct 17, 2019 6.884 6.925 6.854 6.884 22,131 -0.01(-0.17%)
Oct 16, 2019 6.901 6.925 6.867 6.895 31,103 +0.03(+0.43%)
Oct 15, 2019 6.872 6.907 6.837 6.866 32,369 +0.02(+0.34%)
Oct 14, 2019 6.913 6.916 6.831 6.843 22,208 -0.08(-1.19%)
Oct 11, 2019 6.895 6.966 6.841 6.925 59,470 +0.06(+0.85%)
Oct 10, 2019 6.849 6.866 6.826 6.866 37,123 +0.04(+0.52%)
Oct 09, 2019 6.825 6.895 6.825 6.831 57,680 -0.01(-0.09%)
Oct 08, 2019 6.837 6.872 6.825 6.837 35,855 -0.02(-0.34%)
Oct 07, 2019 6.825 6.881 6.825 6.860 44,442 +0.04(+0.52%)
Oct 04, 2019 6.819 6.853 6.819 6.825 36,465 -0.01(-0.17%)
Oct 03, 2019 6.836 6.873 6.807 6.837 56,338 -0.05(-0.77%)
Oct 02, 2019 6.825 6.925 6.807 6.890 95,423 +0.07(+1.03%)
Oct 01, 2019 6.802 6.878 6.778 6.819 66,940 +0.01(+0.09%)
Sep 30, 2019 6.866 6.925 6.737 6.813 110,103 -0.05(-0.77%)
Sep 27, 2019 6.837 6.866 6.783 6.866 32,205 +0.04(+0.52%)
Sep 26, 2019 6.737 6.837 6.690 6.831 70,145 +0.08(+1.22%)
Sep 25, 2019 6.743 6.749 6.708 6.749 31,093 +0.01(+0.17%)
Sep 24, 2019 6.737 6.749 6.690 6.737 64,408 -0.03(-0.48%)
Sep 23, 2019 6.761 6.796 6.737 6.769 76,527 -0.03(-0.39%)
Sep 20, 2019 6.854 6.860 6.620 6.796 186,760 -0.08(-1.19%)
Sep 19, 2019 6.838 6.878 6.707 6.878 247,886 +0.03(+0.50%)
Sep 18, 2019 6.781 6.844 6.764 6.844 118,291 +0.06(+0.88%)
Sep 17, 2019 6.792 6.825 6.758 6.784 64,323 +0.00(+0.04%)
Sep 16, 2019 6.695 6.827 6.667 6.781 159,455 +0.13(+1.89%)
Sep 13, 2019 6.650 6.781 6.627 6.655 112,746 +0.03(+0.43%)
Sep 12, 2019 6.587 6.673 6.576 6.627 103,707 +0.05(+0.69%)
Sep 11, 2019 6.536 6.604 6.536 6.581 39,343 +0.04(+0.61%)
Sep 10, 2019 6.524 6.587 6.501 6.541 60,955 +0.02(+0.26%)
Sep 09, 2019 6.496 6.524 6.416 6.524 40,639 +0.07(+1.06%)
Sep 06, 2019 6.450 6.467 6.347 6.456 48,745 +0.06(+0.89%)
Sep 05, 2019 6.251 6.490 6.251 6.399 100,577 -0.11(-1.67%)
Sep 04, 2019 6.673 6.673 6.273 6.507 180,447 -0.15(-2.31%)
Sep 03, 2019 6.553 6.704 6.507 6.661 94,368 +0.13(+2.01%)
Aug 30, 2019 6.365 6.559 6.308 6.530 120,812 +0.21(+3.25%)
Aug 29, 2019 6.296 6.439 6.285 6.325 98,782 +0.03(+0.54%)
Aug 28, 2019 6.330 6.387 6.273 6.290 47,395 -0.08(-1.30%)
Aug 27, 2019 6.387 6.530 6.342 6.373 38,381 -0.01(-0.22%)
Aug 26, 2019 6.450 6.513 6.387 6.387 49,342 -0.05(-0.71%)
Aug 23, 2019 6.581 6.581 6.393 6.433 49,096 -0.10(-1.48%)
Aug 22, 2019 6.507 6.530 6.444 6.530 15,121 +0.09(+1.33%)
Aug 21, 2019 6.536 6.559 6.444 6.444 35,609 -0.09(-1.40%)
Aug 20, 2019 6.387 6.553 6.359 6.536 64,663 +0.15(+2.32%)
Aug 19, 2019 6.439 6.444 6.376 6.387 39,505 -0.03(-0.44%)
Aug 16, 2019 6.376 6.433 6.302 6.416 57,863 +0.07(+1.08%)
Aug 15, 2019 6.279 6.359 6.273 6.347 60,344 +0.05(+0.72%)
Aug 14, 2019 6.405 6.433 6.273 6.302 62,573 -0.13(-2.04%)
Aug 13, 2019 6.399 6.433 6.359 6.433 37,134 +0.04(+0.67%)
Aug 12, 2019 6.456 6.473 6.342 6.390 40,694 -0.08(-1.19%)
Aug 09, 2019 6.450 6.473 6.342 6.467 66,280 +0.05(+0.71%)
Aug 08, 2019 6.393 6.456 6.342 6.422 44,662 +0.04(+0.63%)
Aug 07, 2019 6.405 6.433 6.337 6.382 44,753 -0.05(-0.80%)
Aug 06, 2019 6.422 6.479 6.379 6.433 77,169 +0.09(+1.44%)
Aug 05, 2019 6.456 6.456 6.296 6.342 88,563 -0.04(-0.63%)
Aug 02, 2019 6.273 6.507 6.222 6.382 173,240 +0.12(+1.91%)
Aug 01, 2019 6.290 6.319 6.228 6.262 111,156 -0.03(-0.45%)
Jul 31, 2019 6.433 6.433 6.245 6.290 89,964 -0.16(-2.48%)
Jul 30, 2019 6.330 6.507 6.288 6.450 106,644 +0.11(+1.71%)
Jul 29, 2019 6.353 6.387 6.313 6.342 40,680 -0.01(-0.18%)
Jul 26, 2019 6.330 6.387 6.273 6.353 64,877 +0.02(+0.27%)
Jul 25, 2019 6.319 6.359 6.273 6.336 53,999 +0.01(+0.09%)
Jul 24, 2019 6.273 6.330 6.258 6.330 66,322 +0.04(+0.63%)
Jul 23, 2019 6.279 6.319 6.142 6.290 178,378 -0.03(-0.54%)
Jul 22, 2019 6.399 6.399 6.302 6.325 81,068 -0.10(-1.51%)
Jul 19, 2019 6.536 6.577 6.365 6.422 89,601 -0.17(-2.60%)
Jul 18, 2019 6.581 6.644 6.439 6.593 72,236 +0.02(+0.26%)
Jul 17, 2019 6.718 6.725 6.513 6.576 100,895 -0.15(-2.29%)
Jul 16, 2019 6.712 6.815 6.701 6.730 63,804 -0.04(-0.63%)
Jul 15, 2019 6.849 6.907 6.730 6.772 99,886 -0.07(-0.96%)
Jul 12, 2019 6.878 6.981 6.815 6.838 100,297 -0.06(-0.83%)
Jul 11, 2019 6.935 7.001 6.861 6.895 35,900 -0.04(-0.58%)
Jul 10, 2019 7.003 7.003 6.918 6.935 61,677 +0.01(+0.16%)
Jul 09, 2019 6.912 6.975 6.912 6.923 26,836 -0.05(-0.74%)
Jul 08, 2019 7.020 7.020 6.923 6.975 37,234 -0.02(-0.24%)
Jul 05, 2019 6.958 7.043 6.958 6.992 56,461 +0.03(+0.49%)
Jul 03, 2019 6.861 7.015 6.861 6.958 37,874 +0.10(+1.41%)
Jul 02, 2019 6.952 7.009 6.861 6.861 63,110 -0.14(-1.96%)
Jul 01, 2019 6.861 7.117 6.861 6.998 89,599 +0.15(+2.25%)
Jun 28, 2019 6.844 7.106 6.844 6.844 118,533 +0.00(+0.00%)
Jun 27, 2019 6.884 6.901 6.735 6.844 45,878 +0.00(+0.00%)
Jun 26, 2019 6.730 6.935 6.633 6.844 92,292 +0.07(+1.10%)
Jun 25, 2019 7.026 7.026 6.747 6.770 116,867 -0.27(-3.89%)
Jun 24, 2019 7.015 7.072 7.015 7.043 67,986 -0.03(-0.40%)
Jun 21, 2019 7.072 7.072 7.020 7.072 66,631 +0.00(+0.00%)
Jun 20, 2019 7.163 7.163 6.975 7.072 191,166 -0.03(-0.48%)
Jun 19, 2019 7.067 7.106 6.995 7.106 345,384 +0.04(+0.63%)
Jun 18, 2019 6.967 7.112 6.967 7.062 194,820 +0.07(+1.03%)
Jun 17, 2019 6.995 7.078 6.945 6.989 219,136 +0.06(+0.80%)
Jun 14, 2019 6.939 6.939 6.884 6.934 53,858 +0.01(+0.16%)
Jun 13, 2019 6.945 6.945 6.867 6.923 67,526 -0.02(-0.24%)
Jun 12, 2019 6.939 6.951 6.873 6.939 91,426 +0.01(+0.08%)
Jun 11, 2019 6.962 6.967 6.867 6.934 57,967 -0.02(-0.32%)
Jun 10, 2019 6.912 6.967 6.856 6.956 106,292 +0.14(+2.04%)
Jun 07, 2019 6.795 6.845 6.795 6.817 33,684 -0.01(-0.08%)
Jun 06, 2019 6.740 6.823 6.740 6.823 36,924 +0.06(+0.90%)
Jun 05, 2019 6.801 6.845 6.740 6.762 32,282 -0.05(-0.73%)
Jun 04, 2019 6.801 6.823 6.723 6.812 30,425 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.