Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 11.77 11.92 11.64 11.91 640,723 +0.00(+0.00%)
May 30, 2011 75,208 +0.00(+0.00%)
May 27, 2011 11.70 11.76 11.66 11.73 183,664 +0.21(+1.79%)
May 26, 2011 11.42 11.54 11.34 11.53 222,545 +0.10(+0.84%)
May 25, 2011 11.38 11.50 11.33 11.43 155,547 +0.05(+0.48%)
May 24, 2011 11.45 11.51 11.37 11.38 266,208 -0.08(-0.68%)
May 23, 2011 11.51 11.59 11.45 11.45 273,024 -0.18(-1.53%)
May 20, 2011 11.60 11.78 11.59 11.63 232,953 -0.08(-0.66%)
May 19, 2011 11.72 11.76 11.59 11.71 182,382 +0.03(+0.24%)
May 18, 2011 11.69 11.71 11.58 11.68 197,829 +0.01(+0.12%)
May 17, 2011 11.64 11.79 11.59 11.67 213,594 +0.01(+0.08%)
May 16, 2011 11.72 11.76 11.65 11.66 229,682 -0.10(-0.82%)
May 13, 2011 11.88 11.90 11.65 11.76 150,477 -0.15(-1.27%)
May 12, 2011 11.61 11.92 11.60 11.91 148,360 +0.25(+2.16%)
May 11, 2011 11.83 11.83 11.62 11.66 210,364 -0.18(-1.51%)
May 10, 2011 11.71 11.90 11.61 11.83 562,160 +0.19(+1.65%)
May 09, 2011 11.35 11.68 11.35 11.64 236,521 +0.27(+2.37%)
May 06, 2011 11.54 11.54 11.33 11.37 134,379 -0.07(-0.60%)
May 05, 2011 11.50 11.61 11.37 11.44 196,343 -0.11(-0.95%)
May 04, 2011 11.64 11.66 11.55 11.55 139,754 -0.10(-0.83%)
May 03, 2011 11.58 11.72 11.58 11.65 215,038 +0.06(+0.55%)
May 02, 2011 11.72 11.73 11.58 11.58 225,733 -0.14(-1.21%)
Apr 29, 2011 11.70 11.76 11.60 11.72 317,115 +0.03(+0.24%)
Apr 28, 2011 11.63 11.71 11.52 11.70 118,241 +0.08(+0.67%)
Apr 27, 2011 11.48 11.64 11.47 11.62 166,648 +0.13(+1.12%)
Apr 26, 2011 11.40 11.58 11.38 11.49 211,800 +0.11(+1.01%)
Apr 25, 2011 11.37 11.45 11.33 11.38 110,739 -0.03(-0.28%)
Apr 22, 2011 11.45 11.46 11.32 11.41 360,842 +0.00(+0.00%)
Apr 21, 2011 11.45 11.46 11.32 11.41 360,842 +0.03(+0.28%)
Apr 20, 2011 11.35 11.43 11.32 11.38 219,988 +0.16(+1.47%)
Apr 19, 2011 11.30 11.30 11.18 11.21 210,368 -0.07(-0.65%)
Apr 18, 2011 11.33 11.40 11.22 11.28 173,086 -0.13(-1.16%)
Apr 15, 2011 11.22 11.45 11.22 11.42 309,220 +0.13(+1.13%)
Apr 14, 2011 11.16 11.29 11.16 11.29 233,971 +0.07(+0.65%)
Apr 13, 2011 11.25 11.28 11.16 11.22 284,579 +0.00(+0.00%)
Apr 12, 2011 11.29 11.32 11.22 11.22 309,310 -0.13(-1.13%)
Apr 11, 2011 11.43 11.45 11.26 11.34 294,188 -0.10(-0.84%)
Apr 08, 2011 11.61 11.61 11.41 11.44 224,704 -0.10(-0.83%)
Apr 07, 2011 11.65 11.65 11.54 11.54 288,823 -0.11(-0.90%)
Apr 06, 2011 11.48 11.67 11.48 11.64 365,444 +0.07(+0.63%)
Apr 05, 2011 11.48 11.64 11.48 11.57 319,963 +0.03(+0.24%)
Apr 04, 2011 11.50 11.57 11.45 11.54 144,748 +0.03(+0.28%)
Apr 01, 2011 11.39 11.53 11.31 11.51 545,733 +0.21(+1.86%)
Mar 31, 2011 11.28 11.36 11.27 11.30 565,142 +0.03(+0.24%)
Mar 30, 2011 11.22 11.32 11.22 11.27 540,751 +0.08(+0.70%)
Mar 29, 2011 11.16 11.25 11.14 11.19 323,223 +0.05(+0.49%)
Mar 28, 2011 11.18 11.29 11.13 11.14 330,004 -0.05(-0.41%)
Mar 25, 2011 11.28 11.33 11.18 11.18 651,346 -0.08(-0.69%)
Mar 24, 2011 11.20 11.29 11.17 11.26 503,877 +0.09(+0.78%)
Mar 23, 2011 11.14 11.20 11.06 11.18 199,982 +0.00(+0.00%)
Mar 22, 2011 11.13 11.21 11.06 11.18 329,720 +0.06(+0.58%)
Mar 21, 2011 11.00 11.14 10.99 11.11 249,017 +0.16(+1.50%)
Mar 18, 2011 10.93 11.05 10.88 10.95 633,276 +0.05(+0.50%)
Mar 17, 2011 11.06 11.07 10.89 10.89 438,634 -0.09(-0.83%)
Mar 16, 2011 11.14 11.14 10.96 10.98 390,177 -0.12(-1.07%)
Mar 15, 2011 11.18 11.23 11.10 11.10 430,702 -0.17(-1.54%)
Mar 14, 2011 11.51 11.51 11.16 11.28 459,088 +0.00(+0.00%)
Mar 11, 2011 11.26 11.39 11.23 11.28 342,615 +0.01(+0.08%)
Mar 10, 2011 11.43 11.47 11.27 11.27 379,102 -0.26(-2.26%)
Mar 09, 2011 11.42 11.54 11.38 11.53 183,437 +0.12(+1.04%)
Mar 08, 2011 11.27 11.44 11.21 11.41 230,051 +0.15(+1.30%)
Mar 07, 2011 11.30 11.42 11.21 11.26 347,982 -0.05(-0.44%)
Mar 04, 2011 11.38 11.42 11.22 11.31 289,135 -0.09(-0.80%)
Mar 03, 2011 11.28 11.42 11.05 11.40 539,376 +0.14(+1.26%)
Mar 02, 2011 11.23 11.30 11.11 11.26 582,216 -0.04(-0.32%)
Mar 01, 2011 11.44 11.52 11.27 11.30 921,846 -0.13(-1.16%)
Feb 28, 2011 11.28 11.48 11.28 11.43 477,036 +0.03(+0.24%)
Feb 25, 2011 11.41 11.47 11.31 11.40 322,113 +0.20(+1.78%)
Feb 24, 2011 11.17 11.28 11.16 11.20 455,656 +0.04(+0.32%)
Feb 23, 2011 11.27 11.35 11.17 11.17 432,550 -0.11(-1.00%)
Feb 22, 2011 11.30 11.53 11.27 11.28 324,567 +0.00(+0.00%)
Feb 21, 2011 123,806 +0.00(+0.00%)
Feb 18, 2011 11.37 11.37 11.29 11.33 307,294 +0.03(+0.28%)
Feb 17, 2011 11.24 11.31 11.24 11.30 186,166 +0.03(+0.28%)
Feb 16, 2011 11.31 11.31 11.23 11.27 219,926 +0.03(+0.28%)
Feb 15, 2011 11.22 11.30 11.21 11.24 113,467 +0.00(+0.00%)
Feb 14, 2011 11.36 11.36 11.22 11.24 139,537 -0.09(-0.76%)
Feb 11, 2011 11.16 11.32 11.16 11.32 207,865 +0.09(+0.76%)
Feb 10, 2011 11.17 11.24 11.17 11.24 127,389 +0.01(+0.12%)
Feb 09, 2011 11.20 11.24 11.17 11.22 120,074 -0.04(-0.32%)
Feb 08, 2011 11.22 11.26 11.12 11.26 230,957 +0.04(+0.32%)
Feb 07, 2011 11.17 11.24 11.17 11.22 101,322 +0.05(+0.44%)
Feb 04, 2011 11.19 11.25 11.13 11.17 207,112 -0.03(-0.24%)
Feb 03, 2011 11.26 11.29 11.16 11.20 135,472 -0.08(-0.72%)
Feb 02, 2011 11.30 11.33 11.20 11.28 72,347 -0.06(-0.56%)
Feb 01, 2011 11.17 11.39 11.13 11.34 243,047 +0.26(+2.36%)
Jan 31, 2011 11.30 11.32 11.02 11.08 371,269 -0.18(-1.60%)
Jan 28, 2011 11.60 11.61 11.23 11.26 381,899 -0.36(-3.06%)
Jan 27, 2011 11.64 11.71 11.57 11.62 139,883 -0.05(-0.39%)
Jan 26, 2011 11.57 11.68 11.56 11.66 213,702 +0.10(+0.86%)
Jan 25, 2011 11.50 11.57 11.48 11.57 149,790 +0.03(+0.23%)
Jan 24, 2011 11.46 11.59 11.44 11.54 204,858 +0.07(+0.63%)
Jan 21, 2011 11.61 11.61 11.44 11.47 319,071 -0.07(-0.62%)
Jan 20, 2011 11.57 11.64 11.49 11.54 281,954 -0.07(-0.58%)
Jan 19, 2011 11.73 11.74 11.59 11.61 281,666 -0.11(-0.96%)
Jan 18, 2011 11.64 11.75 11.57 11.72 282,742 +0.00(+0.00%)
Jan 17, 2011 221,783 +0.00(+0.00%)
Jan 14, 2011 11.73 11.77 11.62 11.67 550,823 -0.04(-0.35%)
Jan 13, 2011 11.74 11.74 11.62 11.71 279,458 -0.03(-0.23%)
Jan 12, 2011 11.78 11.81 11.66 11.74 328,962 +0.05(+0.42%)
Jan 11, 2011 11.69 11.71 11.59 11.69 268,458 +0.01(+0.12%)
Jan 10, 2011 11.58 11.70 11.52 11.67 318,033 +0.03(+0.23%)
Jan 07, 2011 11.64 11.65 11.50 11.65 197,896 +0.01(+0.12%)
Jan 06, 2011 11.62 11.65 11.53 11.63 180,313 -0.01(-0.08%)
Jan 05, 2011 11.67 11.67 11.58 11.64 233,544 +0.00(+0.00%)
Jan 04, 2011 11.82 11.82 11.58 11.64 382,910 -0.11(-0.96%)
Jan 03, 2011 11.74 11.84 11.70 11.75 217,736 +0.11(+0.93%)
Dec 31, 2010 11.67 11.74 11.62 11.65 146,127 -0.06(-0.54%)
Dec 30, 2010 11.76 11.80 11.71 11.71 148,323 -0.08(-0.65%)
Dec 29, 2010 11.81 11.84 11.70 11.79 212,566 +0.00(+0.00%)
Dec 28, 2010 11.76 11.83 11.69 11.79 185,074 +0.02(+0.19%)
Dec 27, 2010 11.74 11.77 11.72 11.76 107,942 -0.05(-0.42%)
Dec 24, 2010 11.82 11.83 11.76 11.81 133,269 +0.00(+0.00%)
Dec 23, 2010 11.82 11.83 11.76 11.81 133,269 -0.02(-0.15%)
Dec 22, 2010 11.75 11.87 11.74 11.83 281,983 +0.08(+0.69%)
Dec 21, 2010 11.84 11.88 11.69 11.75 280,867 -0.07(-0.57%)
Dec 20, 2010 11.74 11.84 11.74 11.82 283,148 +0.11(+0.92%)
Dec 17, 2010 11.70 11.74 11.60 11.71 662,686 +0.03(+0.23%)
Dec 16, 2010 11.58 11.73 11.58 11.68 416,329 +0.08(+0.70%)
Dec 15, 2010 11.57 11.71 11.54 11.60 345,822 +0.07(+0.63%)
Dec 14, 2010 11.52 11.62 11.51 11.53 552,935 +0.01(+0.08%)
Dec 13, 2010 11.48 11.56 11.48 11.52 420,791 +0.03(+0.28%)
Dec 10, 2010 11.48 11.50 11.34 11.49 373,019 +0.05(+0.43%)
Dec 09, 2010 11.44 11.46 11.34 11.44 399,841 +0.10(+0.91%)
Dec 08, 2010 11.39 11.40 11.33 11.34 363,131 -0.01(-0.08%)
Dec 07, 2010 11.39 11.43 11.31 11.34 725,840 +0.04(+0.36%)
Dec 06, 2010 11.31 11.37 11.27 11.30 243,040 -0.07(-0.59%)
Dec 03, 2010 11.26 11.39 11.23 11.37 117,853 +0.03(+0.24%)
Dec 02, 2010 11.34 11.36 11.25 11.34 204,497 -0.03(-0.24%)
Dec 01, 2010 11.40 11.46 11.18 11.37 479,127 +0.13(+1.12%)
Nov 30, 2010 11.24 11.37 11.20 11.25 619,062 -0.13(-1.11%)
Nov 29, 2010 11.24 11.39 11.14 11.37 305,173 +0.27(+2.46%)
Nov 26, 2010 11.11 11.15 11.06 11.10 164,721 -0.04(-0.36%)
Nov 25, 2010 11.17 11.17 11.06 11.14 401,747 +0.00(+0.00%)
Nov 24, 2010 11.17 11.17 11.06 11.14 401,747 +0.05(+0.44%)
Nov 23, 2010 11.09 11.13 11.01 11.09 249,044 -0.11(-0.95%)
Nov 22, 2010 11.07 11.20 10.99 11.20 245,654 +0.11(+0.96%)
Nov 19, 2010 11.12 11.16 11.02 11.09 331,808 -0.03(-0.28%)
Nov 18, 2010 11.15 11.20 11.07 11.12 310,313 +0.08(+0.76%)
Nov 17, 2010 11.07 11.13 10.91 11.04 196,002 -0.04(-0.32%)
Nov 16, 2010 10.99 11.14 10.94 11.07 381,438 -0.03(-0.24%)
Nov 15, 2010 11.07 11.16 11.07 11.10 197,065 +0.06(+0.56%)
Nov 12, 2010 11.01 11.15 11.01 11.04 190,688 -0.08(-0.76%)
Nov 11, 2010 10.99 11.16 10.99 11.12 197,144 -0.01(-0.12%)
Nov 10, 2010 11.18 11.18 11.05 11.13 272,011 +0.00(+0.04%)
Nov 09, 2010 11.21 11.22 11.07 11.13 262,963 -0.02(-0.16%)
Nov 08, 2010 11.04 11.20 11.00 11.15 280,665 +0.04(+0.36%)
Nov 05, 2010 11.05 11.13 11.00 11.11 330,250 +0.06(+0.56%)
Nov 04, 2010 10.95 11.14 10.95 11.05 577,664 +0.15(+1.39%)
Nov 03, 2010 10.92 10.95 10.77 10.89 145,194 +0.03(+0.29%)
Nov 02, 2010 10.78 10.91 10.78 10.86 294,200 +0.18(+1.66%)
Nov 01, 2010 10.86 10.91 10.60 10.69 222,334 -0.09(-0.87%)
Oct 29, 2010 10.80 10.90 10.73 10.78 297,944 -0.07(-0.61%)
Oct 28, 2010 10.84 10.89 10.79 10.85 155,326 +0.07(+0.66%)
Oct 27, 2010 10.75 10.91 10.65 10.77 250,524 -0.04(-0.41%)
Oct 26, 2010 10.74 10.90 10.74 10.82 401,670 -0.00(-0.04%)
Oct 25, 2010 10.88 10.97 10.79 10.82 133,182 +0.04(+0.41%)
Oct 22, 2010 10.87 10.93 10.70 10.78 156,495 -0.06(-0.57%)
Oct 21, 2010 11.00 11.03 10.75 10.84 211,776 -0.10(-0.89%)
Oct 20, 2010 10.97 11.01 10.93 10.94 137,272 +0.04(+0.37%)
Oct 19, 2010 10.84 11.03 10.84 10.90 313,660 -0.08(-0.77%)
Oct 18, 2010 10.94 10.98 10.89 10.98 192,948 +0.09(+0.86%)
Oct 15, 2010 10.97 10.97 10.83 10.89 376,591 +0.04(+0.33%)
Oct 14, 2010 10.81 10.92 10.75 10.85 162,122 -0.00(-0.04%)
Oct 13, 2010 10.73 10.91 10.66 10.86 332,466 +0.16(+1.49%)
Oct 12, 2010 10.64 10.73 10.58 10.70 195,198 +0.04(+0.42%)
Oct 11, 2010 10.69 10.75 10.63 10.65 101,565 -0.07(-0.62%)
Oct 08, 2010 10.60 10.77 10.54 10.72 206,138 +0.09(+0.83%)
Oct 07, 2010 10.73 10.73 10.56 10.63 176,770 +0.00(+0.00%)
Oct 06, 2010 10.63 10.66 10.60 10.63 244,530 -0.00(-0.04%)
Oct 05, 2010 10.56 10.66 10.50 10.64 403,598 +0.19(+1.78%)
Oct 04, 2010 10.55 10.61 10.40 10.45 268,574 -0.13(-1.22%)
Oct 01, 2010 10.58 10.61 10.53 10.58 170,420 +0.05(+0.51%)
Sep 30, 2010 10.57 10.61 10.42 10.53 289,984 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,519 +0.01(+0.08%)
Sep 28, 2010 10.46 10.53 10.36 10.51 298,636 +0.07(+0.68%)
Sep 27, 2010 10.42 10.49 10.40 10.44 139,905 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,140 +0.21(+2.09%)
Sep 23, 2010 10.26 10.37 10.21 10.22 275,403 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.31 10.36 240,325 +0.00(+0.04%)
Sep 21, 2010 10.39 10.46 10.33 10.36 358,480 -0.01(-0.09%)
Sep 20, 2010 10.28 10.40 10.22 10.37 416,102 +0.08(+0.82%)
Sep 17, 2010 10.37 10.39 10.23 10.28 453,577 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.27 223,028 -0.12(-1.15%)
Sep 15, 2010 10.34 10.45 10.25 10.39 422,837 +0.05(+0.52%)
Sep 14, 2010 10.38 10.44 10.32 10.34 480,398 -0.09(-0.85%)
Sep 13, 2010 10.29 10.45 10.27 10.42 571,003 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.978 10.21 492,739 +0.16(+1.55%)
Sep 09, 2010 10.04 10.10 10.00 10.05 318,917 +0.15(+1.48%)
Sep 08, 2010 9.982 10.03 9.897 9.904 192,610 -0.04(-0.40%)
Sep 07, 2010 9.998 10.06 9.918 9.944 265,213 +0.00(+0.00%)
Sep 06, 2010 100,928 +0.00(+0.00%)
Sep 03, 2010 10.13 10.13 9.949 10.02 253,502 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.943 10.02 227,947 -0.06(-0.62%)
Sep 01, 2010 10.06 10.21 10.02 10.08 502,110 +0.16(+1.61%)
Aug 31, 2010 9.784 10.02 9.784 9.922 352,052 +0.15(+1.50%)
Aug 30, 2010 9.834 9.911 9.768 9.776 617,029 +0.10(+1.08%)
Aug 27, 2010 9.568 9.684 9.449 9.671 325,820 +0.20(+2.12%)
Aug 26, 2010 9.546 9.574 9.450 9.471 320,761 -0.03(-0.28%)
Aug 25, 2010 9.318 9.507 9.318 9.497 262,855 +0.13(+1.35%)
Aug 24, 2010 9.202 9.458 9.202 9.370 236,113 +0.07(+0.70%)
Aug 23, 2010 9.400 9.470 9.289 9.305 333,615 -0.03(-0.37%)
Aug 20, 2010 9.280 9.373 9.208 9.340 338,207 +0.02(+0.23%)
Aug 19, 2010 9.450 9.491 9.274 9.318 355,644 -0.20(-2.11%)
Aug 18, 2010 9.544 9.583 9.407 9.519 265,142 -0.06(-0.64%)
Aug 17, 2010 9.507 9.629 9.456 9.580 352,530 +0.19(+2.05%)
Aug 16, 2010 9.333 9.486 9.318 9.388 308,012 +0.01(+0.14%)
Aug 13, 2010 9.400 9.419 9.315 9.375 295,731 -0.07(-0.79%)
Aug 12, 2010 9.389 9.472 9.294 9.449 228,037 -0.03(-0.28%)
Aug 11, 2010 9.542 9.661 9.452 9.475 455,673 -0.24(-2.43%)
Aug 10, 2010 9.703 9.806 9.625 9.711 370,638 -0.09(-0.93%)
Aug 09, 2010 9.831 9.870 9.704 9.802 189,793 -0.00(-0.04%)
Aug 06, 2010 9.721 9.879 9.574 9.807 254,684 -0.04(-0.44%)
Aug 05, 2010 9.806 9.889 9.796 9.850 195,612 -0.03(-0.35%)
Aug 04, 2010 9.854 9.896 9.769 9.885 240,038 +0.07(+0.71%)
Aug 03, 2010 9.818 9.932 9.751 9.815 204,090 -0.03(-0.31%)
Aug 02, 2010 9.838 9.851 9.714 9.846 197,143 +0.15(+1.58%)
Jul 30, 2010 9.652 9.807 9.652 9.693 324,711 -0.03(-0.27%)
Jul 29, 2010 9.916 9.952 9.681 9.719 139,893 -0.13(-1.29%)
Jul 28, 2010 9.939 9.986 9.776 9.846 252,808 -0.13(-1.27%)
Jul 27, 2010 9.887 10.01 9.797 9.973 317,755 +0.12(+1.20%)
Jul 26, 2010 9.793 9.896 9.694 9.855 345,546 +0.12(+1.26%)
Jul 23, 2010 9.500 9.740 9.419 9.732 368,663 +0.18(+1.87%)
Jul 22, 2010 9.429 9.577 9.375 9.554 281,724 +0.25(+2.67%)
Jul 21, 2010 9.571 9.589 9.300 9.305 204,111 -0.24(-2.51%)
Jul 20, 2010 9.351 9.553 9.268 9.545 230,349 +0.10(+1.11%)
Jul 19, 2010 9.476 9.476 9.373 9.440 310,310 +0.03(+0.32%)
Jul 16, 2010 9.593 9.697 9.407 9.409 459,964 -0.28(-2.93%)
Jul 15, 2010 9.727 9.735 9.572 9.693 234,193 +0.00(+0.05%)
Jul 14, 2010 9.658 9.704 9.601 9.689 179,301 -0.02(-0.22%)
Jul 13, 2010 9.659 9.731 9.537 9.711 456,557 +0.19(+1.97%)
Jul 12, 2010 9.502 9.624 9.458 9.523 207,183 -0.04(-0.41%)
Jul 09, 2010 9.567 9.598 9.495 9.562 273,269 +0.00(+0.05%)
Jul 08, 2010 9.594 9.594 9.457 9.558 530,016 +0.02(+0.18%)
Jul 07, 2010 9.390 9.548 9.383 9.540 435,658 +0.17(+1.82%)
Jul 06, 2010 9.396 9.476 9.308 9.370 406,531 +0.00(+0.00%)
Jul 05, 2010 78,554 +0.00(+0.00%)
Jul 02, 2010 9.362 9.375 9.238 9.305 199,086 +0.00(+0.00%)
Jul 01, 2010 9.341 9.393 9.188 9.305 288,772 -0.02(-0.23%)
Jun 30, 2010 9.402 9.492 9.264 9.327 348,552 -0.05(-0.51%)
Jun 29, 2010 9.385 9.455 9.312 9.375 331,592 -0.15(-1.60%)
Jun 28, 2010 9.403 9.589 9.388 9.527 168,158 +0.07(+0.78%)
Jun 25, 2010 9.303 9.469 9.212 9.453 1,079,305 +0.21(+2.22%)
Jun 24, 2010 9.186 9.354 9.183 9.248 218,798 -0.01(-0.09%)
Jun 23, 2010 9.350 9.350 9.210 9.257 186,692 -0.08(-0.84%)
Jun 22, 2010 9.547 9.599 9.320 9.335 484,658 -0.17(-1.84%)
Jun 21, 2010 9.670 9.670 9.466 9.510 253,573 -0.05(-0.50%)
Jun 18, 2010 9.664 9.664 9.540 9.558 540,309 -0.04(-0.45%)
Jun 17, 2010 9.519 9.609 9.508 9.602 411,235 +0.16(+1.66%)
Jun 16, 2010 9.338 9.486 9.276 9.444 276,713 +0.04(+0.42%)
Jun 15, 2010 9.343 9.423 9.281 9.405 382,239 +0.17(+1.80%)
Jun 14, 2010 9.314 9.314 9.120 9.239 314,998 +0.00(+0.05%)
Jun 11, 2010 9.072 9.235 8.987 9.235 341,733 +0.05(+0.57%)
Jun 10, 2010 9.095 9.195 9.025 9.183 506,693 +0.27(+2.99%)
Jun 09, 2010 9.123 9.123 8.878 8.916 260,564 -0.11(-1.26%)
Jun 08, 2010 8.898 9.069 8.862 9.030 336,252 +0.16(+1.77%)
Jun 07, 2010 8.911 9.038 8.862 8.873 305,011 +0.01(+0.15%)
Jun 04, 2010 9.095 9.144 8.834 8.860 407,849 -0.42(-4.56%)
Jun 03, 2010 9.216 9.288 9.107 9.283 373,374 +0.12(+1.33%)
Jun 02, 2010 8.938 9.161 8.899 9.161 337,451 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.