Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.297 +0.037 (+1.65%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.870 4.915 4.730 4.740 4,477 -0.13(-2.67%)
May 30, 2023 4.980 4.980 4.858 4.870 1,601 -0.05(-1.02%)
May 26, 2023 4.940 5.000 4.890 4.920 9,242 +0.04(+0.82%)
May 25, 2023 5.000 5.000 4.875 4.880 3,182 -0.05(-1.01%)
May 24, 2023 4.920 5.090 4.920 4.930 18,715 +0.04(+0.92%)
May 23, 2023 4.900 4.959 4.885 4.885 10,212 +0.02(+0.51%)
May 22, 2023 4.880 4.929 4.860 4.860 2,792 -0.07(-1.40%)
May 19, 2023 4.915 4.929 4.885 4.929 5,916 +0.01(+0.20%)
May 18, 2023 4.949 4.949 4.850 4.920 4,471 -0.01(-0.20%)
May 17, 2023 5.028 5.087 4.929 4.929 15,189 +0.01(+0.20%)
May 16, 2023 4.781 4.969 4.781 4.920 2,010 +0.12(+2.46%)
May 15, 2023 4.752 4.801 4.752 4.801 2,612 -0.08(-1.62%)
May 12, 2023 5.077 5.077 4.752 4.880 14,666 -0.12(-2.37%)
May 11, 2023 5.186 5.186 4.998 4.998 3,699 -0.30(-5.59%)
May 10, 2023 5.294 5.294 5.294 5.294 1,169 -0.01(-0.18%)
May 09, 2023 5.412 5.412 5.304 5.304 686 +0.01(+0.19%)
May 08, 2023 5.324 5.353 5.290 5.294 11,255 -0.07(-1.34%)
May 05, 2023 5.369 5.422 5.363 5.366 3,041 -0.07(-1.22%)
May 04, 2023 5.468 5.468 5.432 5.432 4,546 +0.00(+0.00%)
May 03, 2023 5.501 5.501 5.432 5.432 16,142 -0.04(-0.72%)
May 02, 2023 5.481 5.496 5.472 5.472 2,602 +0.04(+0.73%)
May 01, 2023 5.462 5.512 5.373 5.432 1,098 +0.07(+1.29%)
Apr 28, 2023 5.403 5.471 5.334 5.363 25,170 +0.01(+0.18%)
Apr 27, 2023 5.265 5.353 5.235 5.353 3,863 +0.03(+0.56%)
Apr 26, 2023 5.324 5.383 5.265 5.324 2,264 -0.07(-1.28%)
Apr 25, 2023 5.491 5.491 5.324 5.393 2,838 +0.07(+1.30%)
Apr 24, 2023 5.142 5.324 5.142 5.324 4,834 +0.05(+0.93%)
Apr 21, 2023 5.186 5.462 5.186 5.274 6,650 +0.14(+2.69%)
Apr 20, 2023 5.176 5.245 5.136 5.136 3,058 -0.10(-1.88%)
Apr 19, 2023 5.166 5.235 5.166 5.235 3,607 -0.04(-0.75%)
Apr 18, 2023 5.156 5.274 5.156 5.274 1,404 -0.01(-0.19%)
Apr 17, 2023 5.166 5.284 5.127 5.284 5,627 +0.09(+1.71%)
Apr 14, 2023 5.274 5.284 5.058 5.196 12,442 -0.07(-1.31%)
Apr 13, 2023 5.225 5.265 5.072 5.265 19,723 -0.03(-0.56%)
Apr 12, 2023 5.541 5.541 5.235 5.294 8,872 -0.23(-4.11%)
Apr 11, 2023 5.309 5.550 5.309 5.521 8,696 +0.02(+0.36%)
Apr 10, 2023 5.472 5.521 5.348 5.501 4,132 +0.23(+4.30%)
Apr 06, 2023 5.422 5.432 5.255 5.274 1,340 -0.12(-2.28%)
Apr 05, 2023 5.274 5.420 5.274 5.398 3,386 -0.00(-0.09%)
Apr 04, 2023 5.353 5.403 5.265 5.403 10,336 +0.08(+1.48%)
Apr 03, 2023 5.255 5.412 5.127 5.324 8,323 +0.15(+2.86%)
Mar 31, 2023 5.353 5.353 5.132 5.176 2,038 -0.16(-2.96%)
Mar 30, 2023 5.334 5.373 5.284 5.334 1,554 +0.03(+0.56%)
Mar 29, 2023 5.070 5.314 4.954 5.304 6,307 +0.18(+3.61%)
Mar 28, 2023 5.207 5.207 4.993 5.119 8,896 -0.02(-0.38%)
Mar 27, 2023 5.051 5.139 5.012 5.139 6,224 +0.12(+2.33%)
Mar 24, 2023 5.051 5.061 4.915 5.022 5,707 +0.12(+2.38%)
Mar 23, 2023 4.973 5.100 4.837 4.905 13,824 -0.01(-0.20%)
Mar 22, 2023 4.973 5.216 4.915 4.915 5,143 -0.13(-2.51%)
Mar 21, 2023 5.304 5.304 4.886 5.041 13,968 -0.08(-1.52%)
Mar 20, 2023 5.586 5.800 5.119 5.119 23,375 -0.29(-5.40%)
Mar 17, 2023 5.752 5.966 5.411 5.411 19,217 -0.34(-5.92%)
Mar 16, 2023 5.576 5.752 5.576 5.752 6,461 +0.00(+0.00%)
Mar 15, 2023 5.946 6.044 5.752 5.752 1,798 -0.15(-2.48%)
Mar 14, 2023 5.596 6.083 5.596 5.898 4,219 -0.14(-2.26%)
Mar 13, 2023 6.044 6.109 5.859 6.034 3,894 -0.11(-1.74%)
Mar 10, 2023 5.917 6.304 5.868 6.141 2,987 +0.10(+1.62%)
Mar 09, 2023 6.258 6.258 6.043 6.043 3,472 -0.25(-4.03%)
Mar 08, 2023 6.277 6.326 6.087 6.297 5,788 +0.11(+1.73%)
Mar 07, 2023 6.083 6.569 6.053 6.190 18,725 +0.11(+1.76%)
Mar 06, 2023 5.839 6.297 5.722 6.083 23,437 +0.24(+4.17%)
Mar 03, 2023 5.820 5.839 5.580 5.839 2,843 +0.14(+2.39%)
Mar 02, 2023 5.362 5.800 5.362 5.703 8,797 +0.31(+5.78%)
Mar 01, 2023 5.472 5.472 5.382 5.392 1,362 -0.09(-1.60%)
Feb 28, 2023 5.479 5.496 5.382 5.479 2,788 +0.05(+0.90%)
Feb 27, 2023 5.460 5.489 5.401 5.431 4,209 +0.06(+1.09%)
Feb 24, 2023 5.392 5.450 5.362 5.372 5,462 -0.01(-0.18%)
Feb 23, 2023 5.372 5.450 5.362 5.382 3,476 -0.06(-1.07%)
Feb 22, 2023 5.469 5.489 5.382 5.440 2,402 +0.06(+1.09%)
Feb 21, 2023 5.382 5.435 5.372 5.382 2,537 -0.04(-0.72%)
Feb 17, 2023 5.421 5.421 5.421 5.421 986 +0.00(+0.00%)
Feb 16, 2023 5.460 5.479 5.421 5.421 1,431 +0.06(+1.09%)
Feb 15, 2023 5.401 5.401 5.362 5.362 1,618 -0.01(-0.18%)
Feb 14, 2023 5.353 5.469 5.353 5.372 1,042 +0.02(+0.36%)
Feb 13, 2023 5.450 5.450 5.353 5.353 2,988 -0.01(-0.18%)
Feb 10, 2023 5.421 5.423 5.362 5.362 1,184 -0.04(-0.72%)
Feb 09, 2023 5.440 5.462 5.401 5.401 1,683 +0.03(+0.54%)
Feb 08, 2023 5.372 5.372 5.362 5.372 5,988 -0.06(-1.08%)
Feb 07, 2023 5.372 5.451 5.372 5.431 3,443 +0.06(+1.09%)
Feb 06, 2023 5.489 5.489 5.362 5.372 771 +0.01(+0.18%)
Feb 03, 2023 5.480 5.480 5.362 5.362 2,779 -0.11(-1.96%)
Feb 02, 2023 5.450 5.499 5.450 5.469 3,212 +0.01(+0.18%)
Feb 01, 2023 5.450 5.460 5.401 5.460 3,958 +0.01(+0.18%)
Jan 31, 2023 5.674 5.674 5.372 5.450 9,296 +0.04(+0.72%)
Jan 30, 2023 5.382 5.469 5.362 5.411 3,899 +0.01(+0.18%)
Jan 27, 2023 5.401 5.401 5.401 5.401 1,177 +0.02(+0.36%)
Jan 26, 2023 5.450 5.450 5.372 5.382 5,378 +0.02(+0.36%)
Jan 25, 2023 5.362 5.406 5.362 5.362 1,501 -0.14(-2.48%)
Jan 24, 2023 5.421 5.499 5.353 5.499 862 +0.14(+2.54%)
Jan 23, 2023 5.362 5.421 5.353 5.362 5,458 -0.05(-0.98%)
Jan 20, 2023 5.372 5.499 5.372 5.415 1,407 +0.08(+1.54%)
Jan 19, 2023 5.333 5.460 5.333 5.333 1,042 -0.15(-2.66%)
Jan 18, 2023 5.489 5.489 5.479 5.479 851 +0.18(+3.30%)
Jan 17, 2023 5.061 5.314 5.061 5.304 12,021 +0.24(+4.81%)
Jan 13, 2023 5.012 5.084 4.798 5.061 11,590 -0.10(-1.89%)
Jan 12, 2023 5.158 5.158 5.109 5.158 1,278 -0.02(-0.46%)
Jan 11, 2023 5.061 5.255 5.061 5.182 1,850 +0.12(+2.39%)
Jan 10, 2023 5.146 5.228 5.061 5.061 1,576 +0.05(+0.97%)
Jan 09, 2023 4.876 5.012 4.876 5.012 4,053 +0.14(+2.79%)
Jan 06, 2023 4.866 4.876 4.856 4.876 2,259 +0.01(+0.20%)
Jan 05, 2023 4.934 4.963 4.794 4.866 1,589 -0.05(-0.99%)
Jan 04, 2023 4.866 4.947 4.856 4.915 2,832 +0.12(+2.43%)
Jan 03, 2023 4.769 4.798 4.740 4.798 4,432 +0.02(+0.52%)
Dec 30, 2022 4.808 4.812 4.720 4.773 11,055 -0.06(-1.31%)
Dec 29, 2022 4.817 4.917 4.769 4.837 8,624 +0.05(+1.02%)
Dec 28, 2022 4.778 4.817 4.769 4.788 19,791 -0.01(-0.20%)
Dec 27, 2022 4.788 4.827 4.788 4.798 4,961 +0.03(+0.61%)
Dec 23, 2022 4.769 4.983 4.720 4.769 9,106 -0.01(-0.20%)
Dec 22, 2022 4.720 4.778 4.720 4.778 1,994 +0.01(+0.20%)
Dec 21, 2022 4.759 4.798 4.740 4.769 9,439 -0.04(-0.81%)
Dec 20, 2022 4.842 4.842 4.759 4.808 9,838 -0.06(-1.20%)
Dec 19, 2022 4.954 4.954 4.769 4.866 5,305 +0.04(+0.81%)
Dec 16, 2022 4.856 4.856 4.720 4.827 17,722 +0.05(+1.02%)
Dec 15, 2022 4.817 4.915 4.759 4.778 6,222 -0.13(-2.58%)
Dec 14, 2022 4.963 5.061 4.842 4.905 11,158 -0.06(-1.18%)
Dec 13, 2022 4.876 5.046 4.876 4.963 12,384 +0.07(+1.39%)
Dec 12, 2022 5.236 5.358 4.895 4.895 21,131 -0.32(-6.07%)
Dec 09, 2022 5.158 5.275 5.158 5.212 1,614 -0.19(-3.51%)
Dec 08, 2022 5.421 5.421 5.246 5.401 16,484 -0.03(-0.58%)
Dec 07, 2022 5.455 5.455 5.433 5.433 778 -0.09(-1.55%)
Dec 06, 2022 5.469 5.518 5.382 5.518 9,188 -0.01(-0.18%)
Dec 05, 2022 5.499 5.547 5.499 5.528 6,664 -0.05(-0.96%)
Dec 02, 2022 5.606 5.606 5.567 5.581 3,550 +0.01(+0.26%)
Dec 01, 2022 5.557 5.596 5.557 5.567 8,265 +0.09(+1.60%)
Nov 30, 2022 5.460 5.479 5.393 5.479 7,411 -0.03(-0.52%)
Nov 29, 2022 5.585 5.585 5.484 5.508 3,626 -0.10(-1.72%)
Nov 28, 2022 5.664 5.664 5.604 5.604 1,965 +0.00(+0.00%)
Nov 25, 2022 5.700 5.700 5.604 5.604 831 +0.09(+1.66%)
Nov 23, 2022 5.555 5.556 5.513 5.513 3,960 +0.00(+0.09%)
Nov 22, 2022 5.748 5.758 5.508 5.508 22,818 -0.07(-1.21%)
Nov 21, 2022 5.748 5.758 5.537 5.575 11,161 -0.24(-4.13%)
Nov 18, 2022 5.902 5.921 5.811 5.816 8,394 -0.10(-1.63%)
Nov 17, 2022 5.873 5.960 5.864 5.912 5,264 +0.00(+0.00%)
Nov 16, 2022 6.037 6.037 5.864 5.912 2,973 -0.01(-0.16%)
Nov 15, 2022 5.835 5.921 5.835 5.921 8,258 -0.02(-0.32%)
Nov 14, 2022 5.923 5.966 5.864 5.941 14,124 +0.00(+0.05%)
Nov 11, 2022 6.008 6.008 5.912 5.938 5,091 -0.07(-1.17%)
Nov 10, 2022 6.181 6.181 6.008 6.008 7,581 -0.04(-0.61%)
Nov 09, 2022 6.045 6.045 6.045 6.045 939 -0.02(-0.34%)
Nov 08, 2022 6.210 6.210 6.066 6.066 2,468 -0.18(-2.92%)
Nov 07, 2022 6.162 6.325 6.037 6.248 7,255 +0.03(+0.46%)
Nov 04, 2022 5.960 6.344 5.960 6.219 3,599 +0.07(+1.09%)
Nov 03, 2022 6.277 6.277 6.152 6.152 1,014 -0.05(-0.78%)
Nov 02, 2022 6.200 6.200 6.200 6.200 380 -0.10(-1.60%)
Nov 01, 2022 6.123 6.301 6.123 6.301 558 +0.08(+1.31%)
Oct 31, 2022 6.171 6.387 6.171 6.219 10,094 +0.04(+0.62%)
Oct 28, 2022 6.027 6.239 6.017 6.181 1,551 -0.07(-1.08%)
Oct 27, 2022 6.191 6.248 6.191 6.248 2,453 +0.05(+0.78%)
Oct 26, 2022 6.133 6.287 5.960 6.200 13,277 +0.22(+3.70%)
Oct 25, 2022 5.873 6.104 5.873 5.979 1,681 +0.12(+2.13%)
Oct 24, 2022 6.094 6.094 5.835 5.854 2,750 -0.18(-3.03%)
Oct 21, 2022 6.008 6.248 6.008 6.037 4,496 -0.07(-1.10%)
Oct 20, 2022 5.979 6.128 5.816 6.104 13,541 +0.03(+0.47%)
Oct 19, 2022 6.123 6.123 6.046 6.075 3,098 -0.07(-1.10%)
Oct 18, 2022 6.008 6.335 6.008 6.142 1,802 -0.11(-1.69%)
Oct 17, 2022 6.248 6.389 6.248 6.248 5,113 +0.22(+3.67%)
Oct 14, 2022 6.008 6.027 5.979 6.027 2,149 -0.03(-0.48%)
Oct 13, 2022 6.008 6.200 6.008 6.056 2,698 +0.00(+0.00%)
Oct 12, 2022 6.364 6.364 5.969 6.056 7,989 -0.32(-4.98%)
Oct 11, 2022 6.008 6.373 5.998 6.373 8,278 +0.12(+2.00%)
Oct 10, 2022 6.248 6.325 6.248 6.248 4,774 +0.22(+3.67%)
Oct 07, 2022 6.066 6.085 5.960 6.027 3,186 -0.06(-0.95%)
Oct 06, 2022 6.402 6.440 6.027 6.085 13,789 -0.32(-4.95%)
Oct 05, 2022 6.306 6.402 6.229 6.402 10,766 +0.04(+0.60%)
Oct 04, 2022 6.392 6.440 6.133 6.364 4,161 +0.02(+0.30%)
Oct 03, 2022 6.142 6.440 5.960 6.344 8,816 +0.14(+2.33%)
Sep 30, 2022 6.027 6.239 5.917 6.200 10,827 +0.00(+0.00%)
Sep 29, 2022 6.200 6.327 6.200 6.200 5,064 +0.12(+1.90%)
Sep 28, 2022 6.229 6.247 6.085 6.085 1,725 -0.13(-2.16%)
Sep 27, 2022 5.989 6.315 5.989 6.219 6,855 +0.29(+4.86%)
Sep 26, 2022 5.960 6.156 5.873 5.931 27,840 -0.10(-1.59%)
Sep 23, 2022 6.191 6.191 5.998 6.027 1,780 -0.22(-3.54%)
Sep 22, 2022 6.200 6.402 6.162 6.248 5,544 -0.03(-0.46%)
Sep 21, 2022 6.123 6.277 6.104 6.277 3,943 +0.16(+2.67%)
Sep 20, 2022 6.066 6.152 6.038 6.114 2,390 -0.02(-0.31%)
Sep 19, 2022 6.104 6.172 6.104 6.133 1,578 -0.07(-1.09%)
Sep 16, 2022 6.402 6.431 6.046 6.200 17,277 -0.14(-2.27%)
Sep 15, 2022 6.354 6.354 6.163 6.344 4,338 +0.03(+0.46%)
Sep 14, 2022 6.296 6.594 6.296 6.315 7,248 -0.20(-3.10%)
Sep 13, 2022 6.537 6.537 6.440 6.517 923 -0.06(-0.88%)
Sep 12, 2022 6.575 6.593 6.354 6.575 6,320 +0.01(+0.15%)
Sep 09, 2022 6.556 6.594 6.392 6.565 10,316 +0.19(+3.02%)
Sep 08, 2022 6.344 6.373 6.296 6.373 7,331 +0.13(+2.16%)
Sep 07, 2022 6.200 6.344 6.200 6.239 3,374 +0.08(+1.33%)
Sep 06, 2022 6.133 6.171 6.021 6.157 9,047 -0.00(-0.08%)
Sep 02, 2022 6.344 6.344 6.152 6.162 4,246 -0.06(-0.93%)
Sep 01, 2022 6.373 6.373 6.219 6.219 3,505 -0.14(-2.26%)
Aug 31, 2022 6.354 6.373 6.354 6.364 4,269 +0.01(+0.15%)
Aug 30, 2022 6.373 6.373 6.354 6.354 2,321 -0.02(-0.30%)
Aug 29, 2022 6.421 6.488 6.354 6.373 14,242 +0.02(+0.30%)
Aug 26, 2022 6.344 6.364 6.344 6.354 3,375 +0.05(+0.76%)
Aug 25, 2022 6.546 6.575 6.306 6.306 26,950 +0.00(+0.00%)
Aug 24, 2022 6.421 6.421 6.267 6.306 2,826 -0.12(-1.80%)
Aug 23, 2022 6.354 6.508 6.340 6.421 7,620 +0.03(+0.45%)
Aug 22, 2022 6.316 6.602 6.316 6.392 2,947 +0.09(+1.36%)
Aug 19, 2022 6.278 6.364 6.278 6.307 4,177 +0.00(+0.00%)
Aug 18, 2022 6.269 6.478 6.269 6.307 4,458 +0.04(+0.61%)
Aug 17, 2022 6.117 6.278 6.117 6.269 3,118 +0.14(+2.33%)
Aug 16, 2022 6.145 6.145 6.126 6.126 1,124 -0.05(-0.77%)
Aug 15, 2022 6.278 6.278 6.088 6.174 8,454 -0.15(-2.41%)
Aug 12, 2022 6.316 6.326 6.259 6.326 3,063 +0.05(+0.76%)
Aug 11, 2022 6.231 6.416 6.213 6.278 17,073 +0.07(+1.07%)
Aug 10, 2022 6.307 6.458 6.212 6.212 6,142 +0.03(+0.46%)
Aug 09, 2022 6.164 6.316 6.164 6.183 4,123 -0.03(-0.54%)
Aug 08, 2022 6.126 6.307 6.126 6.216 6,911 +0.06(+1.00%)
Aug 05, 2022 6.098 6.183 6.098 6.155 3,595 +0.07(+1.09%)
Aug 04, 2022 6.021 6.088 6.021 6.088 561 +0.04(+0.63%)
Aug 03, 2022 6.050 6.107 6.050 6.050 918 +0.00(+0.00%)
Aug 02, 2022 6.040 6.183 6.040 6.050 2,446 -0.04(-0.70%)
Aug 01, 2022 6.069 6.135 6.002 6.093 2,612 +0.08(+1.35%)
Jul 29, 2022 5.993 6.043 5.993 6.012 3,951 +0.02(+0.32%)
Jul 28, 2022 5.917 6.078 5.917 5.993 5,539 -0.00(-0.02%)
Jul 27, 2022 6.126 6.139 5.994 5.994 15,873 +0.15(+2.63%)
Jul 26, 2022 5.822 5.842 5.822 5.841 1,999 -0.03(-0.49%)
Jul 25, 2022 5.964 5.964 5.869 5.869 6,210 +0.00(+0.00%)
Jul 22, 2022 6.002 6.040 5.869 5.869 4,900 -0.12(-2.06%)
Jul 21, 2022 5.993 6.040 5.993 5.993 12,854 +0.02(+0.32%)
Jul 20, 2022 5.983 6.134 5.974 5.974 1,675 +0.00(+0.00%)
Jul 19, 2022 6.050 6.088 5.974 5.974 2,857 -0.08(-1.26%)
Jul 18, 2022 5.945 6.069 5.907 6.050 6,985 +0.08(+1.27%)
Jul 15, 2022 5.841 5.979 5.822 5.974 2,773 +0.13(+2.28%)
Jul 14, 2022 5.850 5.850 5.841 5.841 734 +0.00(+0.00%)
Jul 13, 2022 5.917 5.917 5.841 5.841 847 +0.04(+0.66%)
Jul 12, 2022 6.012 6.012 5.803 5.803 10,925 -0.13(-2.21%)
Jul 11, 2022 6.007 6.007 5.934 5.934 2,946 -0.07(-1.22%)
Jul 08, 2022 6.088 6.088 5.936 6.007 5,037 -0.06(-1.02%)
Jul 07, 2022 5.755 6.088 5.755 6.069 5,341 +0.29(+4.93%)
Jul 06, 2022 5.803 5.850 5.755 5.784 19,120 -0.02(-0.33%)
Jul 05, 2022 5.955 5.955 5.803 5.803 56,265 -0.08(-1.29%)
Jul 01, 2022 5.955 5.955 5.879 5.879 3,172 -0.15(-2.52%)
Jun 30, 2022 5.983 6.031 5.898 6.031 1,911 +0.12(+2.09%)
Jun 29, 2022 5.920 5.998 5.907 5.907 3,998 -0.10(-1.59%)
Jun 28, 2022 6.002 6.002 6.002 6.002 977 +0.01(+0.16%)
Jun 27, 2022 5.983 6.093 5.899 5.993 6,958 +0.01(+0.16%)
Jun 24, 2022 6.078 6.164 5.983 5.983 6,479 +0.06(+0.96%)
Jun 23, 2022 5.888 5.955 5.888 5.926 2,541 -0.07(-1.19%)
Jun 22, 2022 6.250 6.250 5.955 5.998 1,741 +0.04(+0.72%)
Jun 21, 2022 5.955 6.053 5.936 5.955 2,365 +0.01(+0.16%)
Jun 17, 2022 6.021 6.212 5.940 5.945 2,462 +0.04(+0.64%)
Jun 16, 2022 5.907 5.993 5.899 5.907 2,983 -0.18(-2.97%)
Jun 15, 2022 5.926 6.183 5.926 6.088 13,346 +0.16(+2.73%)
Jun 14, 2022 5.936 6.078 5.907 5.926 8,929 -0.02(-0.32%)
Jun 13, 2022 6.193 6.202 5.945 5.945 5,641 -0.23(-3.70%)
Jun 10, 2022 6.126 6.231 6.040 6.174 25,625 +0.01(+0.15%)
Jun 09, 2022 6.278 6.278 6.136 6.164 5,019 -0.03(-0.46%)
Jun 08, 2022 5.936 6.212 5.874 6.193 9,966 +0.28(+4.66%)
Jun 07, 2022 5.955 5.993 5.841 5.917 6,765 -0.04(-0.64%)
Jun 06, 2022 5.907 6.002 5.822 5.955 6,732 +0.05(+0.81%)
Jun 03, 2022 5.955 5.974 5.907 5.907 8,116 -0.10(-1.74%)
Jun 02, 2022 5.926 6.012 5.860 6.012 3,329 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.