Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.847 6.019 5.828 6.019 11,652 +0.14(+2.43%)
May 27, 2022 5.828 5.942 5.733 5.876 14,859 -0.07(-1.10%)
May 26, 2022 6.009 6.066 5.923 5.941 11,171 -0.06(-0.97%)
May 25, 2022 5.934 5.999 5.877 5.999 12,501 +0.07(+1.19%)
May 24, 2022 5.929 5.929 5.929 5.929 886 -0.08(-1.33%)
May 23, 2022 5.952 6.009 5.839 6.009 9,517 -0.12(-2.00%)
May 20, 2022 6.282 6.282 6.131 6.131 2,946 -0.13(-2.11%)
May 19, 2022 5.943 6.263 5.943 6.263 3,890 +0.34(+5.72%)
May 18, 2022 6.075 6.084 5.924 5.924 2,189 -0.14(-2.33%)
May 17, 2022 5.990 6.084 5.990 6.065 4,497 +0.16(+2.71%)
May 16, 2022 6.197 6.235 5.905 5.905 4,969 -0.16(-2.64%)
May 13, 2022 5.952 6.112 5.952 6.065 3,334 +0.16(+2.71%)
May 12, 2022 5.660 6.075 5.660 5.905 12,440 +0.07(+1.13%)
May 11, 2022 5.830 5.990 5.821 5.839 19,958 +0.09(+1.64%)
May 10, 2022 5.839 5.877 5.726 5.745 5,365 -0.11(-1.93%)
May 09, 2022 5.886 5.971 5.736 5.858 9,382 -0.12(-2.05%)
May 06, 2022 6.028 6.028 5.919 5.981 6,485 -0.04(-0.63%)
May 05, 2022 5.999 6.121 5.974 6.018 4,547 +0.10(+1.75%)
May 04, 2022 5.952 5.952 5.886 5.915 2,251 +0.07(+1.13%)
May 03, 2022 5.934 6.018 5.849 5.849 8,222 -0.04(-0.64%)
May 02, 2022 5.896 5.999 5.844 5.886 13,452 +0.04(+0.64%)
Apr 29, 2022 5.934 5.934 5.830 5.849 4,571 -0.18(-2.97%)
Apr 28, 2022 6.110 6.110 5.962 6.028 10,644 -0.09(-1.54%)
Apr 27, 2022 5.839 6.254 5.839 6.122 7,416 +0.10(+1.72%)
Apr 26, 2022 6.150 6.150 5.943 6.018 36,761 -0.20(-3.26%)
Apr 25, 2022 6.216 6.221 5.976 6.221 18,885 -0.04(-0.68%)
Apr 22, 2022 6.320 6.583 6.244 6.263 17,000 -0.05(-0.75%)
Apr 21, 2022 6.357 6.546 6.265 6.310 12,248 -0.05(-0.74%)
Apr 20, 2022 6.197 6.491 6.188 6.357 34,937 +0.14(+2.27%)
Apr 19, 2022 5.934 6.348 5.877 6.216 49,745 +0.26(+4.43%)
Apr 18, 2022 5.990 6.207 5.934 5.952 14,050 -0.12(-2.02%)
Apr 14, 2022 6.367 6.404 6.028 6.075 12,646 -0.07(-1.07%)
Apr 13, 2022 6.131 6.209 6.131 6.141 4,943 +0.10(+1.72%)
Apr 12, 2022 6.150 6.461 6.037 6.037 25,718 -0.11(-1.84%)
Apr 11, 2022 6.254 6.348 6.075 6.150 42,251 -0.25(-3.97%)
Apr 08, 2022 6.499 6.555 6.287 6.404 19,804 -0.09(-1.45%)
Apr 07, 2022 6.291 6.499 6.291 6.499 11,741 +0.08(+1.32%)
Apr 06, 2022 6.395 6.517 6.313 6.414 42,939 -0.06(-0.95%)
Apr 05, 2022 6.640 6.668 6.244 6.475 59,997 -0.16(-2.34%)
Apr 04, 2022 6.291 6.791 6.226 6.631 24,227 +0.33(+5.23%)
Apr 01, 2022 6.499 6.503 6.216 6.301 5,797 -0.20(-3.04%)
Mar 31, 2022 6.541 6.655 6.414 6.499 11,554 +0.00(+0.00%)
Mar 30, 2022 6.640 6.640 5.999 6.499 42,962 -0.25(-3.77%)
Mar 29, 2022 6.631 6.866 6.602 6.753 42,360 +0.02(+0.28%)
Mar 28, 2022 6.809 6.833 6.602 6.734 5,834 -0.16(-2.29%)
Mar 25, 2022 6.933 7.026 6.814 6.892 8,227 +0.06(+0.93%)
Mar 24, 2022 6.866 6.948 6.692 6.828 5,548 +0.00(+0.00%)
Mar 23, 2022 6.753 6.828 6.687 6.828 3,604 +0.00(+0.00%)
Mar 22, 2022 6.941 6.979 6.696 6.828 16,175 -0.03(-0.41%)
Mar 21, 2022 6.988 7.064 6.687 6.857 22,180 +0.19(+2.82%)
Mar 18, 2022 6.404 7.064 6.404 6.668 43,612 +0.26(+4.12%)
Mar 17, 2022 5.981 6.404 5.981 6.404 759 +0.07(+1.04%)
Mar 16, 2022 6.276 6.400 5.886 6.339 73,097 +0.11(+1.82%)
Mar 15, 2022 6.357 6.414 6.226 6.226 3,773 -0.21(-3.22%)
Mar 14, 2022 6.640 6.715 6.160 6.433 19,922 -0.28(-4.21%)
Mar 11, 2022 6.583 6.715 6.414 6.715 18,860 +0.08(+1.28%)
Mar 10, 2022 6.554 6.631 6.276 6.631 4,595 +0.04(+0.57%)
Mar 09, 2022 6.273 6.593 6.273 6.593 25,701 +0.33(+5.26%)
Mar 08, 2022 6.197 6.291 6.114 6.263 12,369 +0.15(+2.47%)
Mar 07, 2022 6.367 6.367 6.075 6.112 22,099 -0.39(-5.94%)
Mar 04, 2022 6.480 6.668 6.357 6.499 3,014 -0.03(-0.43%)
Mar 03, 2022 6.517 6.563 6.471 6.527 10,737 +0.01(+0.18%)
Mar 02, 2022 6.480 6.541 6.480 6.515 1,477 -0.09(-1.32%)
Mar 01, 2022 6.574 6.618 6.527 6.602 7,088 +0.16(+2.49%)
Feb 28, 2022 6.386 6.555 6.357 6.442 9,253 -0.05(-0.73%)
Feb 25, 2022 6.226 6.489 6.075 6.489 11,019 +0.19(+3.03%)
Feb 24, 2022 6.178 6.310 6.089 6.298 35,247 -0.13(-1.95%)
Feb 23, 2022 6.649 6.649 6.282 6.423 19,067 -0.22(-3.26%)
Feb 22, 2022 6.659 6.659 6.555 6.640 6,853 -0.05(-0.70%)
Feb 18, 2022 6.687 0 -0.09(-1.39%)
Feb 17, 2022 6.696 6.781 6.696 6.781 1,473 -0.01(-0.14%)
Feb 16, 2022 6.696 6.828 6.687 6.791 11,049 -0.03(-0.41%)
Feb 15, 2022 6.593 6.819 6.593 6.819 13,291 +0.16(+2.40%)
Feb 14, 2022 6.593 6.659 6.593 6.659 2,807 +0.03(+0.43%)
Feb 11, 2022 6.593 6.819 6.593 6.631 15,217 +0.04(+0.57%)
Feb 10, 2022 6.659 6.668 6.593 6.593 1,071 -0.04(-0.57%)
Feb 09, 2022 6.819 6.819 6.593 6.631 4,248 +0.00(+0.07%)
Feb 08, 2022 6.781 6.819 6.571 6.626 16,731 +0.07(+1.08%)
Feb 07, 2022 6.659 6.706 6.555 6.555 4,945 -0.18(-2.66%)
Feb 04, 2022 6.480 6.734 6.470 6.734 8,551 +0.08(+1.13%)
Feb 03, 2022 6.696 6.734 6.602 6.659 5,084 -0.20(-2.88%)
Feb 02, 2022 6.800 6.941 6.593 6.857 39,115 +0.12(+1.82%)
Feb 01, 2022 6.725 6.809 6.593 6.734 44,280 +0.00(+0.00%)
Jan 31, 2022 6.725 6.930 6.602 6.734 18,668 -0.06(-0.83%)
Jan 28, 2022 6.828 6.838 6.602 6.791 15,557 +0.06(+0.84%)
Jan 27, 2022 6.631 6.895 6.593 6.734 17,653 -0.08(-1.11%)
Jan 26, 2022 6.828 7.026 6.527 6.809 43,801 -0.15(-2.17%)
Jan 25, 2022 6.404 6.960 6.404 6.960 17,660 +0.57(+8.84%)
Jan 24, 2022 6.602 6.602 6.320 6.395 26,000 -0.24(-3.55%)
Jan 21, 2022 6.631 6.734 6.508 6.631 14,928 +0.04(+0.57%)
Jan 20, 2022 6.668 6.668 6.583 6.593 24,072 -0.13(-1.96%)
Jan 19, 2022 6.687 6.725 6.602 6.725 10,530 +0.02(+0.28%)
Jan 18, 2022 6.649 6.744 6.593 6.706 12,786 -0.05(-0.70%)
Jan 14, 2022 6.753 0 +0.05(+0.70%)
Jan 13, 2022 6.935 6.944 6.706 6.706 4,572 -0.17(-2.47%)
Jan 12, 2022 6.875 6.941 6.696 6.875 37,227 +0.14(+2.10%)
Jan 11, 2022 6.904 6.970 6.593 6.734 84,466 -0.39(-5.42%)
Jan 10, 2022 7.111 7.153 6.649 7.120 20,619 +0.00(+0.00%)
Jan 07, 2022 7.120 7.120 7.120 7.120 285 +0.05(+0.67%)
Jan 06, 2022 7.167 7.167 7.064 7.073 5,578 -0.02(-0.27%)
Jan 05, 2022 6.706 7.318 6.687 7.092 31,344 +0.22(+3.15%)
Jan 04, 2022 6.734 7.045 6.734 6.875 33,550 +0.14(+2.10%)
Jan 03, 2022 6.704 6.875 6.704 6.734 3,377 +0.12(+1.85%)
Dec 31, 2021 6.546 6.640 6.458 6.612 20,413 +0.15(+2.33%)
Dec 30, 2021 6.649 6.687 6.433 6.461 49,489 -0.09(-1.44%)
Dec 29, 2021 6.640 6.678 6.555 6.555 22,807 -0.04(-0.57%)
Dec 28, 2021 6.640 6.734 6.565 6.593 12,664 -0.10(-1.55%)
Dec 27, 2021 6.583 6.734 6.583 6.696 18,622 +0.15(+2.30%)
Dec 23, 2021 6.649 6.728 6.536 6.546 14,480 -0.08(-1.28%)
Dec 22, 2021 6.706 6.762 6.546 6.631 13,471 -0.24(-3.56%)
Dec 21, 2021 6.623 6.979 6.623 6.875 5,206 +0.08(+1.11%)
Dec 20, 2021 6.744 6.800 6.558 6.800 5,706 -0.02(-0.28%)
Dec 17, 2021 6.791 6.851 6.631 6.819 40,200 +0.18(+2.70%)
Dec 16, 2021 6.649 6.911 6.640 6.640 12,704 -0.13(-1.93%)
Dec 15, 2021 6.790 6.958 6.649 6.771 11,541 -0.09(-1.36%)
Dec 14, 2021 6.902 7.285 6.640 6.864 38,617 -0.06(-0.81%)
Dec 13, 2021 7.014 7.341 6.883 6.920 65,363 -0.14(-1.99%)
Dec 10, 2021 7.005 7.416 7.005 7.061 4,313 +0.05(+0.67%)
Dec 09, 2021 7.482 7.482 6.995 7.014 10,128 -0.37(-5.00%)
Dec 08, 2021 7.145 7.383 7.089 7.383 3,995 +0.43(+6.26%)
Dec 07, 2021 6.537 7.145 6.415 6.949 55,631 +0.40(+6.14%)
Dec 06, 2021 6.593 6.711 6.322 6.546 39,320 -0.05(-0.71%)
Dec 03, 2021 6.807 7.124 6.578 6.593 18,581 -0.20(-2.90%)
Dec 02, 2021 7.182 7.238 6.696 6.790 22,706 -0.37(-5.22%)
Dec 01, 2021 7.341 7.363 7.164 7.164 7,590 -0.17(-2.30%)
Nov 30, 2021 7.528 7.769 7.332 7.332 5,551 -0.26(-3.45%)
Nov 29, 2021 7.912 7.912 7.248 7.594 13,956 -0.24(-3.11%)
Nov 26, 2021 7.809 7.846 7.528 7.837 21,434 -0.08(-1.06%)
Nov 24, 2021 7.921 8.094 7.921 7.921 4,792 -0.04(-0.47%)
Nov 23, 2021 8.192 8.192 7.959 7.959 11,008 -0.22(-2.74%)
Nov 22, 2021 8.136 8.230 8.061 8.183 9,227 +0.03(+0.34%)
Nov 19, 2021 8.174 8.267 8.099 8.155 15,336 -0.07(-0.80%)
Nov 18, 2021 8.043 8.323 8.230 8.220 19,243 +0.19(+2.33%)
Nov 17, 2021 7.968 8.066 7.959 8.033 12,690 -0.10(-1.26%)
Nov 16, 2021 8.183 8.183 7.930 8.136 9,103 -0.04(-0.46%)
Nov 15, 2021 7.996 8.174 7.928 8.174 19,110 +0.22(+2.82%)
Nov 12, 2021 7.940 8.015 7.902 7.949 12,053 -0.01(-0.12%)
Nov 11, 2021 8.005 8.015 7.902 7.959 7,971 -0.15(-1.85%)
Nov 09, 2021 7.989 8.323 7.935 8.108 12,560 -0.07(-0.91%)
Nov 08, 2021 8.248 8.323 7.865 8.183 15,246 +0.03(+0.34%)
Nov 05, 2021 7.987 8.220 7.772 8.155 31,544 +0.17(+2.11%)
Nov 04, 2021 7.837 7.996 7.837 7.987 11,745 +0.03(+0.35%)
Nov 03, 2021 7.743 7.968 7.725 7.959 22,074 +0.14(+1.79%)
Nov 02, 2021 7.809 7.818 7.697 7.818 11,773 +0.07(+0.97%)
Nov 01, 2021 7.762 7.968 7.743 7.743 52,182 -0.03(-0.36%)
Oct 29, 2021 7.800 7.800 7.762 7.772 5,929 +0.01(+0.15%)
Oct 28, 2021 7.743 7.795 7.734 7.760 5,149 +0.03(+0.33%)
Oct 27, 2021 7.659 7.762 7.659 7.734 8,278 +0.00(+0.00%)
Oct 26, 2021 7.734 7.734 2,217 +0.01(+0.12%)
Oct 25, 2021 7.678 7.790 7.529 7.725 10,532 +0.05(+0.66%)
Oct 22, 2021 7.734 7.734 7.528 7.674 7,459 -0.04(-0.53%)
Oct 21, 2021 7.719 7.799 7.594 7.715 3,237 -0.02(-0.24%)
Oct 20, 2021 7.715 7.734 7.622 7.734 4,961 +0.04(+0.53%)
Oct 19, 2021 7.809 7.809 7.614 7.693 4,797 +0.00(+0.02%)
Oct 18, 2021 7.762 7.818 7.669 7.692 20,266 -0.13(-1.61%)
Oct 15, 2021 7.687 7.856 7.669 7.818 9,388 +0.11(+1.47%)
Oct 14, 2021 7.613 7.856 7.613 7.705 18,371 +0.01(+0.10%)
Oct 13, 2021 7.762 7.762 7.426 7.697 19,693 -0.09(-1.20%)
Oct 12, 2021 7.762 7.790 7.715 7.790 4,204 +0.05(+0.60%)
Oct 11, 2021 7.809 7.949 7.715 7.743 15,085 -0.10(-1.31%)
Oct 08, 2021 7.809 7.846 7.706 7.846 13,530 +0.09(+1.21%)
Oct 07, 2021 7.706 7.865 7.706 7.753 30,510 +0.07(+0.97%)
Oct 06, 2021 7.547 7.678 7.547 7.678 9,044 +0.11(+1.48%)
Oct 05, 2021 7.772 7.772 7.528 7.566 20,091 -0.22(-2.76%)
Oct 04, 2021 7.725 7.846 7.666 7.781 21,459 -0.04(-0.48%)
Oct 01, 2021 7.865 7.893 7.797 7.818 4,613 -0.04(-0.48%)
Sep 30, 2021 7.949 7.949 7.795 7.856 9,293 +0.04(+0.54%)
Sep 29, 2021 7.809 7.837 7.613 7.814 10,726 +0.32(+4.31%)
Sep 28, 2021 7.753 7.931 7.491 7.491 30,603 -0.29(-3.73%)
Sep 27, 2021 7.912 7.949 7.711 7.781 29,091 -0.07(-0.95%)
Sep 24, 2021 7.528 8.043 7.528 7.856 72,683 +0.25(+3.32%)
Sep 23, 2021 7.182 7.772 7.154 7.603 94,870 +0.49(+6.90%)
Sep 22, 2021 7.051 7.182 7.014 7.112 21,573 +0.00(+0.07%)
Sep 21, 2021 7.173 7.207 6.949 7.108 16,181 -0.07(-1.04%)
Sep 20, 2021 7.192 7.379 6.939 7.182 27,133 -0.14(-1.92%)
Sep 17, 2021 7.388 7.454 7.126 7.323 21,035 -0.13(-1.76%)
Sep 16, 2021 7.248 7.472 7.248 7.454 7,696 +0.11(+1.53%)
Sep 15, 2021 7.435 7.594 7.117 7.341 76,767 -0.10(-1.38%)
Sep 14, 2021 7.145 7.793 7.145 7.444 97,183 +0.37(+5.29%)
Sep 13, 2021 7.313 7.426 7.061 7.070 29,637 -0.22(-2.95%)
Sep 10, 2021 7.192 7.285 7.164 7.285 3,236 +0.11(+1.56%)
Sep 09, 2021 7.126 7.229 6.920 7.173 48,075 -0.01(-0.13%)
Sep 08, 2021 7.566 7.749 7.098 7.182 26,227 -0.43(-5.65%)
Sep 07, 2021 7.482 7.837 7.482 7.613 41,175 +0.26(+3.56%)
Sep 03, 2021 7.210 7.426 7.210 7.351 7,063 +0.07(+0.96%)
Sep 02, 2021 7.295 7.325 7.201 7.281 27,509 +0.03(+0.45%)
Sep 01, 2021 7.575 7.641 7.079 7.248 34,402 -0.41(-5.37%)
Aug 31, 2021 7.482 7.691 7.397 7.659 102,883 +0.34(+4.60%)
Aug 30, 2021 7.117 7.444 7.117 7.323 32,982 +0.23(+3.30%)
Aug 27, 2021 7.304 7.304 6.904 7.089 13,716 -0.22(-2.94%)
Aug 26, 2021 7.154 7.407 7.023 7.304 38,161 +0.19(+2.63%)
Aug 25, 2021 6.780 7.248 6.743 7.117 65,736 +0.30(+4.39%)
Aug 24, 2021 6.855 6.902 6.790 6.818 16,028 +0.07(+0.97%)
Aug 23, 2021 6.444 7.201 6.444 6.752 54,243 +0.22(+3.44%)
Aug 20, 2021 6.406 6.649 6.285 6.528 91,898 +0.63(+10.62%)
Aug 19, 2021 6.322 6.516 5.901 5.901 12,646 -0.50(-7.74%)
Aug 18, 2021 6.359 6.406 6.266 6.396 12,146 +0.03(+0.46%)
Aug 17, 2021 6.378 6.467 6.247 6.367 29,649 -0.05(-0.76%)
Aug 16, 2021 6.294 6.467 6.285 6.415 20,037 +0.12(+1.89%)
Aug 13, 2021 6.343 6.537 6.247 6.296 20,843 -0.02(-0.26%)
Aug 12, 2021 6.341 6.444 6.313 6.313 15,090 -0.07(-1.17%)
Aug 11, 2021 6.378 6.444 6.338 6.387 21,662 +0.03(+0.44%)
Aug 10, 2021 6.387 6.387 6.359 6.359 1,294 +0.01(+0.15%)
Aug 09, 2021 6.322 6.420 6.266 6.350 15,580 +0.02(+0.30%)
Aug 06, 2021 6.425 6.434 6.266 6.331 9,576 -0.05(-0.73%)
Aug 05, 2021 6.341 6.860 6.341 6.378 40,223 +0.02(+0.29%)
Aug 04, 2021 6.397 6.723 6.350 6.359 6,727 -0.11(-1.73%)
Aug 03, 2021 6.687 6.840 6.331 6.472 18,869 -0.23(-3.49%)
Aug 02, 2021 6.780 7.201 6.687 6.705 42,447 -0.13(-1.92%)
Jul 30, 2021 6.995 6.995 6.836 6.836 7,441 -0.08(-1.22%)
Jul 29, 2021 6.827 6.920 6.827 6.920 1,223 +0.01(+0.14%)
Jul 28, 2021 7.014 7.192 6.818 6.911 15,835 +0.02(+0.34%)
Jul 27, 2021 6.874 7.075 6.780 6.888 66,255 +0.13(+1.87%)
Jul 26, 2021 6.537 6.939 6.537 6.762 42,133 +0.23(+3.58%)
Jul 23, 2021 6.453 6.546 6.453 6.528 30,452 +0.13(+2.05%)
Jul 22, 2021 6.462 6.490 6.341 6.397 5,450 -0.05(-0.73%)
Jul 21, 2021 6.331 6.500 6.322 6.444 12,232 +0.14(+2.23%)
Jul 20, 2021 6.266 6.490 6.266 6.303 15,234 +0.02(+0.30%)
Jul 19, 2021 6.266 6.341 6.144 6.284 44,983 -0.08(-1.32%)
Jul 16, 2021 6.397 6.509 6.341 6.369 16,464 -0.02(-0.26%)
Jul 15, 2021 6.334 6.387 6.303 6.386 4,971 +0.01(+0.12%)
Jul 14, 2021 6.313 6.528 6.228 6.378 14,268 +0.01(+0.15%)
Jul 13, 2021 6.409 6.439 6.369 6.369 9,293 -0.04(-0.58%)
Jul 12, 2021 6.425 6.453 6.397 6.406 8,763 -0.01(-0.15%)
Jul 09, 2021 6.387 6.472 6.079 6.415 30,985 -0.09(-1.44%)
Jul 08, 2021 6.518 6.612 6.373 6.509 9,641 +0.06(+0.87%)
Jul 07, 2021 6.378 6.766 6.378 6.453 6,496 +0.05(+0.73%)
Jul 06, 2021 6.724 6.939 6.359 6.406 8,987 -0.28(-4.20%)
Jul 02, 2021 6.509 6.687 6.397 6.687 3,467 +0.12(+1.85%)
Jul 01, 2021 6.546 6.663 6.518 6.565 8,535 +0.06(+0.86%)
Jun 30, 2021 6.920 6.939 6.359 6.509 42,368 -0.37(-5.43%)
Jun 29, 2021 6.892 6.939 6.830 6.883 3,500 -0.07(-0.94%)
Jun 28, 2021 7.061 7.173 6.827 6.949 24,199 -0.11(-1.59%)
Jun 25, 2021 6.855 7.201 6.752 7.061 22,292 +0.14(+2.03%)
Jun 24, 2021 7.117 7.117 6.780 6.920 18,015 -0.10(-1.46%)
Jun 23, 2021 6.790 7.201 6.790 7.023 25,318 +0.21(+3.02%)
Jun 22, 2021 7.285 7.285 6.693 6.818 28,678 -0.57(-7.72%)
Jun 21, 2021 7.435 7.435 7.075 7.388 19,464 -0.07(-1.00%)
Jun 18, 2021 7.687 7.698 7.164 7.463 20,336 -0.22(-2.92%)
Jun 17, 2021 7.435 7.818 7.267 7.687 22,094 +0.27(+3.66%)
Jun 16, 2021 7.117 7.678 6.864 7.416 41,286 +0.21(+2.84%)
Jun 15, 2021 7.229 7.322 6.917 7.211 29,039 -0.06(-0.89%)
Jun 14, 2021 7.800 7.800 7.164 7.276 23,294 -0.44(-5.70%)
Jun 11, 2021 7.126 7.715 7.033 7.715 114,171 +0.72(+10.29%)
Jun 10, 2021 6.892 7.216 6.874 6.995 40,994 +0.01(+0.13%)
Jun 09, 2021 6.892 7.014 6.752 6.986 14,373 +0.09(+1.36%)
Jun 08, 2021 6.406 7.014 6.359 6.892 102,024 +0.61(+9.67%)
Jun 07, 2021 6.219 6.359 6.219 6.285 13,852 +0.11(+1.82%)
Jun 04, 2021 6.182 6.256 6.154 6.172 12,898 -0.05(-0.75%)
Jun 03, 2021 6.210 6.322 6.088 6.219 28,139 -0.05(-0.75%)
Jun 02, 2021 6.303 6.387 6.166 6.266 4,801 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.