Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.072 6.184 6.063 6.165 13,209 +0.05(+0.76%)
May 27, 2021 6.181 6.181 6.081 6.119 12,141 -0.07(-1.21%)
May 26, 2021 6.240 6.334 6.081 6.194 38,301 -0.05(-0.75%)
May 25, 2021 6.184 6.268 6.184 6.240 4,745 -0.11(-1.76%)
May 24, 2021 6.334 6.375 6.196 6.352 9,687 -0.08(-1.31%)
May 21, 2021 6.175 6.436 6.175 6.436 10,006 +0.22(+3.61%)
May 20, 2021 6.166 6.222 6.166 6.212 5,203 -0.02(-0.30%)
May 19, 2021 6.184 6.231 6.184 6.231 2,149 -0.07(-1.19%)
May 18, 2021 6.278 6.306 6.176 6.306 2,291 +0.07(+1.10%)
May 17, 2021 6.296 6.296 6.144 6.237 15,794 -0.02(-0.25%)
May 14, 2021 6.175 6.253 6.156 6.253 3,678 +0.13(+2.19%)
May 13, 2021 6.137 6.212 6.035 6.119 17,026 -0.02(-0.30%)
May 12, 2021 6.137 6.147 6.072 6.137 7,460 -0.08(-1.35%)
May 11, 2021 6.432 6.446 6.165 6.221 35,013 -0.36(-5.40%)
May 10, 2021 6.633 6.633 6.259 6.577 15,211 +0.00(+0.00%)
May 07, 2021 6.633 6.633 6.537 6.577 8,082 +0.12(+1.88%)
May 06, 2021 6.306 6.539 6.259 6.455 18,250 +0.15(+2.36%)
May 05, 2021 6.268 6.352 6.259 6.306 31,324 -0.03(-0.43%)
May 04, 2021 6.212 6.399 6.212 6.334 2,316 +0.06(+0.89%)
May 03, 2021 6.287 6.390 6.175 6.278 12,691 +0.07(+1.05%)
Apr 30, 2021 6.287 6.366 6.203 6.212 15,735 -0.09(-1.48%)
Apr 29, 2021 6.278 6.343 6.203 6.306 13,613 +0.01(+0.15%)
Apr 28, 2021 6.418 6.464 6.081 6.296 21,247 -0.10(-1.61%)
Apr 27, 2021 6.436 6.585 6.392 6.399 6,399 -0.08(-1.30%)
Apr 26, 2021 6.492 6.567 6.354 6.483 10,721 -0.09(-1.42%)
Apr 23, 2021 6.511 6.577 6.385 6.577 19,589 +0.12(+1.88%)
Apr 22, 2021 6.418 6.530 6.338 6.455 11,942 +0.00(+0.00%)
Apr 21, 2021 6.474 6.520 6.268 6.455 17,466 -0.03(-0.43%)
Apr 20, 2021 6.343 6.502 6.268 6.483 31,951 +0.22(+3.58%)
Apr 19, 2021 6.399 6.399 6.184 6.259 17,307 -0.20(-3.04%)
Apr 16, 2021 6.558 6.558 6.240 6.455 6,422 -0.07(-1.07%)
Apr 15, 2021 6.418 6.558 6.371 6.525 6,021 +0.08(+1.23%)
Apr 14, 2021 6.530 6.651 6.425 6.446 10,533 -0.12(-1.85%)
Apr 13, 2021 6.446 6.567 6.408 6.567 14,975 +0.09(+1.44%)
Apr 12, 2021 6.539 6.544 6.194 6.474 25,363 -0.03(-0.43%)
Apr 09, 2021 6.614 6.651 6.390 6.502 6,636 -0.07(-1.14%)
Apr 08, 2021 6.520 6.586 6.112 6.577 13,975 +0.07(+1.15%)
Apr 07, 2021 6.212 6.511 6.212 6.502 31,550 +0.28(+4.50%)
Apr 06, 2021 6.250 6.315 6.137 6.222 15,089 +0.01(+0.15%)
Apr 05, 2021 5.867 6.240 5.848 6.212 43,925 +0.37(+6.40%)
Apr 01, 2021 5.960 6.137 5.792 5.839 22,801 +0.05(+0.81%)
Mar 31, 2021 5.857 5.960 5.698 5.792 47,359 -0.10(-1.67%)
Mar 30, 2021 5.876 5.923 5.750 5.890 17,354 +0.00(+0.08%)
Mar 29, 2021 5.717 6.007 5.418 5.885 63,955 +0.12(+2.11%)
Mar 26, 2021 5.829 6.063 5.661 5.764 68,831 -0.07(-1.12%)
Mar 25, 2021 6.091 6.165 5.708 5.829 90,429 -0.39(-6.31%)
Mar 24, 2021 6.212 6.343 6.184 6.222 16,320 -0.02(-0.30%)
Mar 23, 2021 6.567 6.614 6.081 6.240 18,263 -0.35(-5.38%)
Mar 22, 2021 6.642 6.642 6.483 6.595 10,365 +0.05(+0.71%)
Mar 19, 2021 6.446 6.705 6.268 6.549 21,623 +0.01(+0.14%)
Mar 18, 2021 6.539 6.595 6.119 6.539 28,502 -0.06(-0.85%)
Mar 17, 2021 6.646 6.646 6.446 6.595 11,663 +0.02(+0.28%)
Mar 16, 2021 6.642 6.819 6.364 6.577 14,108 -0.17(-2.49%)
Mar 15, 2021 6.689 6.760 6.572 6.745 36,569 +0.07(+0.98%)
Mar 12, 2021 6.586 6.819 6.436 6.679 57,377 +0.05(+0.70%)
Mar 11, 2021 6.605 6.705 6.558 6.633 42,115 +0.01(+0.14%)
Mar 10, 2021 6.633 6.717 6.595 6.623 23,053 +0.00(+0.00%)
Mar 09, 2021 6.577 6.754 6.577 6.623 36,927 +0.08(+1.29%)
Mar 08, 2021 6.838 6.903 6.539 6.539 12,378 -0.23(-3.45%)
Mar 05, 2021 6.661 6.963 6.586 6.773 17,555 +0.07(+0.97%)
Mar 04, 2021 6.605 6.707 6.539 6.707 45,277 +0.13(+1.99%)
Mar 03, 2021 6.745 6.773 6.539 6.577 11,604 -0.15(-2.22%)
Mar 02, 2021 6.623 6.892 6.545 6.726 22,968 -0.09(-1.37%)
Mar 01, 2021 6.539 6.969 6.530 6.819 38,239 +0.28(+4.29%)
Feb 26, 2021 6.600 6.642 6.446 6.539 19,268 -0.07(-1.13%)
Feb 25, 2021 6.717 6.717 6.483 6.614 24,259 -0.10(-1.53%)
Feb 24, 2021 6.773 6.791 6.605 6.717 36,224 -0.04(-0.55%)
Feb 23, 2021 6.838 6.950 6.614 6.754 81,156 -0.24(-3.47%)
Feb 22, 2021 6.960 6.997 6.773 6.997 18,194 +0.10(+1.49%)
Feb 19, 2021 6.847 6.950 6.819 6.894 18,305 +0.00(+0.00%)
Feb 18, 2021 7.100 7.100 6.773 6.894 18,351 -0.21(-2.89%)
Feb 17, 2021 6.932 7.100 6.745 7.100 23,361 +0.04(+0.53%)
Feb 16, 2021 6.957 7.184 6.894 7.062 23,876 +0.21(+3.14%)
Feb 12, 2021 6.763 6.847 6.670 6.847 23,336 +0.05(+0.69%)
Feb 11, 2021 6.866 6.997 6.633 6.801 24,512 -0.07(-0.95%)
Feb 10, 2021 7.034 7.137 6.661 6.866 37,506 -0.12(-1.74%)
Feb 09, 2021 7.258 7.315 6.838 6.988 25,384 -0.21(-2.86%)
Feb 08, 2021 7.062 7.380 7.062 7.193 61,377 +0.23(+3.36%)
Feb 05, 2021 6.698 6.960 6.605 6.960 41,855 +0.32(+4.78%)
Feb 04, 2021 6.642 6.717 6.418 6.642 83,886 +0.03(+0.42%)
Feb 03, 2021 6.670 6.931 6.539 6.614 53,394 -0.07(-0.98%)
Feb 02, 2021 6.651 6.739 6.352 6.679 30,521 +0.17(+2.58%)
Feb 01, 2021 6.281 6.698 6.281 6.511 35,828 +0.16(+2.50%)
Jan 29, 2021 6.726 6.763 6.352 6.352 46,030 -0.41(-6.08%)
Jan 28, 2021 6.633 6.773 5.932 6.763 88,808 +0.17(+2.55%)
Jan 27, 2021 6.950 7.006 6.025 6.595 106,806 -0.35(-5.11%)
Jan 26, 2021 5.269 6.950 5.269 6.950 349,554 +1.77(+34.30%)
Jan 25, 2021 5.138 5.250 5.045 5.175 92,037 +0.06(+1.09%)
Jan 22, 2021 5.007 5.213 4.960 5.119 156,824 +0.11(+2.24%)
Jan 21, 2021 4.942 5.026 4.904 5.007 59,270 +0.09(+1.90%)
Jan 20, 2021 4.858 4.979 4.811 4.914 70,523 -0.07(-1.50%)
Jan 19, 2021 4.708 4.988 4.700 4.988 40,061 +0.36(+7.88%)
Jan 15, 2021 4.774 4.834 4.624 4.624 29,545 -0.14(-2.94%)
Jan 14, 2021 4.802 4.914 4.750 4.764 29,259 -0.01(-0.20%)
Jan 13, 2021 4.690 4.855 4.690 4.774 25,721 +0.07(+1.39%)
Jan 12, 2021 4.848 4.863 4.680 4.708 30,390 -0.07(-1.56%)
Jan 11, 2021 5.007 5.007 4.774 4.783 48,664 -0.21(-4.12%)
Jan 08, 2021 4.923 5.063 4.839 4.988 43,996 +0.09(+1.82%)
Jan 07, 2021 4.960 5.082 4.858 4.900 12,500 +0.01(+0.28%)
Jan 06, 2021 4.830 5.157 4.736 4.886 82,983 +0.04(+0.77%)
Jan 05, 2021 4.802 4.951 4.671 4.848 82,214 +0.05(+0.97%)
Jan 04, 2021 4.774 4.988 4.661 4.802 115,841 +0.05(+0.98%)
Dec 31, 2020 4.755 4.755 4.755 324,870 +0.13(+2.83%)
Dec 30, 2020 4.241 5.073 4.148 4.624 324,870 +0.37(+8.79%)
Dec 29, 2020 4.232 4.329 4.151 4.250 30,790 -0.02(-0.44%)
Dec 28, 2020 4.185 4.353 4.110 4.269 33,121 +0.16(+3.86%)
Dec 24, 2020 4.017 4.155 4.017 4.110 10,383 +0.09(+2.33%)
Dec 23, 2020 4.148 4.148 3.858 4.017 127,513 -0.13(-3.15%)
Dec 22, 2020 4.138 4.204 4.110 4.148 25,544 -0.01(-0.22%)
Dec 21, 2020 4.204 4.269 4.134 4.157 29,361 -0.12(-2.84%)
Dec 18, 2020 4.325 4.344 4.250 4.278 41,748 -0.05(-1.08%)
Dec 17, 2020 4.391 4.466 4.297 4.325 81,903 -0.07(-1.70%)
Dec 16, 2020 4.475 4.596 4.344 4.400 38,426 -0.09(-1.98%)
Dec 15, 2020 4.428 4.643 4.400 4.489 14,349 +0.09(+2.02%)
Dec 14, 2020 4.596 5.082 4.400 4.400 188,110 -0.15(-3.29%)
Dec 11, 2020 4.624 4.657 4.531 4.549 14,130 -0.08(-1.81%)
Dec 10, 2020 4.475 4.648 4.475 4.633 7,806 +0.12(+2.69%)
Dec 09, 2020 4.764 4.764 4.353 4.512 58,072 -0.16(-3.40%)
Dec 08, 2020 4.839 4.904 4.605 4.671 41,426 -0.09(-1.96%)
Dec 07, 2020 4.932 4.960 4.596 4.764 81,258 +0.14(+3.03%)
Dec 04, 2020 4.288 4.643 4.248 4.624 48,492 +0.39(+9.27%)
Dec 03, 2020 4.316 4.484 4.082 4.232 89,065 -0.05(-1.09%)
Dec 02, 2020 3.961 4.288 3.858 4.278 88,273 +0.27(+6.76%)
Dec 01, 2020 4.054 4.054 3.919 4.008 8,250 -0.03(-0.69%)
Nov 30, 2020 4.008 4.064 3.952 4.036 30,309 +0.07(+1.65%)
Nov 27, 2020 3.952 4.053 3.952 3.970 4,281 +0.01(+0.24%)
Nov 25, 2020 4.008 4.081 3.926 3.961 7,386 -0.06(-1.40%)
Nov 24, 2020 3.849 4.084 3.842 4.017 27,506 +0.23(+6.17%)
Nov 23, 2020 3.914 3.924 3.765 3.783 21,275 -0.09(-2.41%)
Nov 20, 2020 3.886 3.924 3.793 3.877 13,059 +0.05(+1.22%)
Nov 19, 2020 3.970 4.017 3.737 3.830 22,073 -0.10(-2.61%)
Nov 18, 2020 3.877 4.064 3.877 3.933 37,363 +0.04(+0.98%)
Nov 17, 2020 3.774 3.924 3.746 3.895 30,123 +0.10(+2.69%)
Nov 16, 2020 3.914 3.924 3.681 3.793 30,700 -0.08(-2.19%)
Nov 13, 2020 3.597 3.923 3.597 3.877 42,069 +0.32(+8.94%)
Nov 12, 2020 3.746 3.746 3.503 3.559 57,003 -0.24(-6.37%)
Nov 11, 2020 3.830 3.830 3.760 3.801 17,781 -0.03(-0.75%)
Nov 10, 2020 3.998 3.998 3.765 3.830 27,504 -0.11(-2.84%)
Nov 09, 2020 3.774 4.008 3.699 3.942 44,585 +0.35(+9.75%)
Nov 06, 2020 3.550 3.802 3.494 3.592 18,412 +0.02(+0.65%)
Nov 05, 2020 3.653 3.678 3.550 3.569 11,322 -0.08(-2.30%)
Nov 04, 2020 3.718 3.718 3.595 3.653 5,261 -0.06(-1.51%)
Nov 03, 2020 3.611 3.709 3.514 3.709 5,250 +0.18(+5.02%)
Nov 02, 2020 3.540 3.696 3.512 3.531 15,058 +0.01(+0.27%)
Oct 30, 2020 3.419 3.540 3.419 3.522 14,772 +0.09(+2.73%)
Oct 29, 2020 3.643 3.643 3.344 3.428 33,146 -0.14(-3.93%)
Oct 28, 2020 3.811 3.811 3.512 3.569 20,108 -0.16(-4.26%)
Oct 27, 2020 3.961 3.961 3.727 3.727 60,229 -0.24(-6.12%)
Oct 26, 2020 3.980 4.036 3.877 3.970 18,058 -0.06(-1.39%)
Oct 23, 2020 4.036 4.082 4.002 4.026 6,636 +0.03(+0.70%)
Oct 22, 2020 4.064 4.073 3.980 3.998 7,393 -0.09(-2.28%)
Oct 21, 2020 3.998 4.092 3.942 4.092 10,122 +0.14(+3.55%)
Oct 20, 2020 3.970 4.064 3.905 3.952 18,028 -0.02(-0.47%)
Oct 19, 2020 4.054 4.054 3.933 3.970 16,050 -0.09(-2.30%)
Oct 16, 2020 3.961 4.101 3.924 4.064 36,931 +0.09(+2.35%)
Oct 15, 2020 3.905 4.036 3.886 3.970 43,296 +0.08(+2.16%)
Oct 14, 2020 3.980 3.998 3.886 3.886 26,082 -0.09(-2.35%)
Oct 13, 2020 4.050 4.050 3.938 3.980 24,203 -0.03(-0.82%)
Oct 12, 2020 4.110 4.110 3.970 4.012 39,907 -0.06(-1.49%)
Oct 09, 2020 4.120 4.190 4.045 4.073 19,161 -0.06(-1.36%)
Oct 08, 2020 4.017 4.176 4.017 4.129 17,779 +0.09(+2.31%)
Oct 07, 2020 4.176 4.176 4.017 4.036 25,061 -0.02(-0.46%)
Oct 06, 2020 4.176 4.222 4.054 4.054 15,334 -0.12(-2.91%)
Oct 05, 2020 4.064 4.260 4.064 4.176 21,957 +0.09(+2.33%)
Oct 02, 2020 4.087 4.110 4.026 4.081 16,485 +0.02(+0.42%)
Oct 01, 2020 4.129 4.129 4.064 4.064 14,926 -0.06(-1.36%)
Sep 30, 2020 4.120 4.194 4.120 4.120 7,369 +0.00(+0.00%)
Sep 29, 2020 4.120 4.157 4.120 4.120 4,543 +0.04(+0.92%)
Sep 28, 2020 4.064 4.171 4.064 4.082 15,610 +0.04(+0.92%)
Sep 25, 2020 4.207 4.207 4.045 4.045 47,957 -0.02(-0.46%)
Sep 24, 2020 4.260 4.260 4.045 4.064 44,117 -0.12(-2.90%)
Sep 23, 2020 4.241 4.307 4.185 4.185 9,308 -0.03(-0.67%)
Sep 22, 2020 4.391 4.391 4.213 4.213 65,831 -0.08(-1.95%)
Sep 21, 2020 4.381 4.391 4.297 4.297 64,379 -0.08(-1.92%)
Sep 18, 2020 4.447 4.447 4.381 4.381 14,237 -0.01(-0.21%)
Sep 17, 2020 4.344 4.437 4.344 4.391 47,358 +0.05(+1.08%)
Sep 16, 2020 4.353 4.394 4.325 4.344 14,695 -0.01(-0.21%)
Sep 15, 2020 4.467 4.495 4.297 4.353 7,313 +0.00(+0.00%)
Sep 14, 2020 4.325 4.391 4.325 4.353 33,632 +0.01(+0.22%)
Sep 11, 2020 4.353 4.456 4.316 4.344 58,233 -0.04(-0.96%)
Sep 10, 2020 4.330 4.531 4.330 4.386 20,014 +0.00(+0.11%)
Sep 09, 2020 4.297 4.400 4.288 4.381 13,394 +0.05(+1.08%)
Sep 08, 2020 4.222 4.391 4.204 4.335 36,669 +0.09(+2.20%)
Sep 04, 2020 4.278 4.350 4.232 4.241 6,529 +0.04(+0.89%)
Sep 03, 2020 4.204 4.260 4.194 4.204 28,453 -0.03(-0.66%)
Sep 02, 2020 4.307 4.307 4.138 4.232 19,421 -0.04(-0.88%)
Sep 01, 2020 4.250 4.269 4.176 4.269 27,978 +0.04(+0.88%)
Aug 31, 2020 4.363 4.372 4.176 4.232 16,118 -0.14(-3.21%)
Aug 28, 2020 4.222 4.372 4.213 4.372 11,239 +0.14(+3.31%)
Aug 27, 2020 4.316 4.428 4.204 4.232 16,795 -0.21(-4.63%)
Aug 26, 2020 4.409 4.540 4.316 4.437 23,312 +0.02(+0.42%)
Aug 25, 2020 4.353 4.484 4.353 4.419 14,021 +0.04(+0.85%)
Aug 24, 2020 4.661 4.661 4.381 4.381 22,809 -0.23(-5.06%)
Aug 21, 2020 4.531 4.633 4.484 4.615 9,741 +0.01(+0.20%)
Aug 20, 2020 4.629 4.662 4.531 4.605 13,166 -0.07(-1.60%)
Aug 19, 2020 4.708 4.708 4.633 4.680 11,057 +0.01(+0.20%)
Aug 18, 2020 4.671 4.811 4.587 4.671 29,266 -0.04(-0.79%)
Aug 17, 2020 4.755 4.806 4.690 4.708 30,624 -0.12(-2.51%)
Aug 14, 2020 4.811 4.896 4.718 4.830 41,427 +0.06(+1.17%)
Aug 13, 2020 4.792 5.129 4.764 4.774 163,669 +0.04(+0.79%)
Aug 12, 2020 4.848 4.904 4.736 4.736 56,884 -0.06(-1.17%)
Aug 11, 2020 4.811 4.904 4.493 4.792 93,734 -0.01(-0.19%)
Aug 10, 2020 4.690 5.016 4.690 4.802 61,205 -0.05(-0.96%)
Aug 07, 2020 4.830 4.886 4.649 4.848 11,561 -0.05(-0.95%)
Aug 06, 2020 4.820 4.895 4.680 4.895 24,201 +0.13(+2.75%)
Aug 05, 2020 4.484 4.820 4.401 4.764 53,947 +0.20(+4.29%)
Aug 04, 2020 4.391 4.577 4.330 4.568 37,518 +0.15(+3.49%)
Aug 03, 2020 4.316 4.624 4.307 4.414 50,877 +0.11(+2.50%)
Jul 31, 2020 4.549 4.549 4.307 4.307 10,169 -0.29(-6.30%)
Jul 30, 2020 4.250 4.624 4.222 4.596 44,606 +0.35(+8.37%)
Jul 29, 2020 4.400 4.549 4.213 4.241 31,065 -0.10(-2.37%)
Jul 28, 2020 4.386 4.525 4.297 4.344 27,775 +0.01(+0.22%)
Jul 27, 2020 4.475 4.652 4.222 4.335 53,183 -0.24(-5.31%)
Jul 24, 2020 4.624 4.688 4.513 4.577 14,344 -0.04(-0.81%)
Jul 23, 2020 4.643 4.764 4.615 4.615 9,419 -0.07(-1.59%)
Jul 22, 2020 4.764 4.844 4.633 4.690 55,265 -0.07(-1.38%)
Jul 21, 2020 4.718 4.858 4.718 4.755 14,826 +0.07(+1.39%)
Jul 20, 2020 4.811 4.820 4.690 4.690 16,766 -0.14(-2.90%)
Jul 17, 2020 4.830 4.904 4.736 4.830 18,733 -0.01(-0.19%)
Jul 16, 2020 4.830 4.904 4.727 4.839 20,421 -0.03(-0.52%)
Jul 15, 2020 4.559 4.914 4.559 4.864 23,712 +0.30(+6.49%)
Jul 14, 2020 4.895 4.895 4.568 4.568 20,455 -0.29(-5.96%)
Jul 13, 2020 4.886 4.886 4.764 4.858 16,881 -0.02(-0.36%)
Jul 10, 2020 4.951 5.063 4.844 4.875 21,623 -0.08(-1.53%)
Jul 09, 2020 4.970 5.079 4.802 4.951 22,197 +0.00(+0.00%)
Jul 08, 2020 5.026 5.045 4.867 4.951 11,549 -0.04(-0.75%)
Jul 07, 2020 5.138 5.138 4.783 4.988 55,620 -0.15(-2.91%)
Jul 06, 2020 5.371 5.409 5.007 5.138 19,888 -0.27(-5.01%)
Jul 02, 2020 5.689 5.745 5.325 5.409 29,973 -0.24(-4.30%)
Jul 01, 2020 5.157 5.932 5.157 5.652 116,084 +0.47(+9.01%)
Jun 30, 2020 5.026 5.250 5.026 5.185 39,698 +0.12(+2.40%)
Jun 29, 2020 5.315 5.315 4.988 5.063 22,700 -0.21(-4.07%)
Jun 26, 2020 5.007 5.278 4.867 5.278 21,409 +0.28(+5.61%)
Jun 25, 2020 5.035 5.091 4.998 4.998 10,038 -0.05(-0.93%)
Jun 24, 2020 5.119 5.138 4.998 5.045 16,069 -0.08(-1.64%)
Jun 23, 2020 5.073 5.129 4.988 5.129 10,539 +0.09(+1.86%)
Jun 22, 2020 5.091 5.157 4.957 5.035 21,491 -0.08(-1.64%)
Jun 19, 2020 5.054 5.129 4.951 5.119 21,730 -0.06(-1.08%)
Jun 18, 2020 5.147 5.343 4.951 5.175 16,471 +0.03(+0.54%)
Jun 17, 2020 5.371 5.371 5.063 5.147 8,587 -0.07(-1.25%)
Jun 16, 2020 5.073 5.287 5.045 5.213 20,162 +0.17(+3.33%)
Jun 15, 2020 5.231 5.231 5.035 5.045 21,019 -0.19(-3.66%)
Jun 12, 2020 5.455 5.455 5.166 5.236 20,767 +0.13(+2.47%)
Jun 11, 2020 5.437 5.437 4.988 5.110 23,666 -0.35(-6.34%)
Jun 10, 2020 5.554 5.596 5.446 5.456 22,844 -0.14(-2.50%)
Jun 09, 2020 5.605 5.605 5.456 5.596 26,414 -0.01(-0.17%)
Jun 08, 2020 5.605 5.605 5.371 5.605 66,550 +0.13(+2.39%)
Jun 05, 2020 5.605 5.605 5.446 5.474 27,404 +0.04(+0.69%)
Jun 04, 2020 5.652 5.652 5.297 5.437 48,270 -0.20(-3.48%)
Jun 03, 2020 5.661 5.661 5.390 5.633 33,078 -0.02(-0.33%)
Jun 02, 2020 5.624 5.736 5.465 5.652 46,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.