Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.310 +0.050 (+2.21%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.777 7.839 7.717 7.742 18,037 -0.06(-0.80%)
May 30, 2013 7.839 7.895 7.773 7.804 0 -0.03(-0.35%)
May 29, 2013 7.839 8.033 7.784 7.832 7,070 -0.08(-1.05%)
May 28, 2013 7.867 7.992 7.745 7.915 24,129 +0.01(+0.09%)
May 24, 2013 7.943 7.943 7.846 7.909 0 -0.03(-0.44%)
May 23, 2013 7.978 7.978 7.943 7.943 0 -0.01(-0.17%)
May 22, 2013 7.860 8.026 7.860 7.957 0 +0.10(+1.24%)
May 21, 2013 7.798 7.881 7.742 7.860 0 +0.12(+1.61%)
May 20, 2013 7.798 7.895 7.704 7.735 0 -0.08(-0.98%)
May 17, 2013 7.791 7.856 7.770 7.811 0 -0.01(-0.09%)
May 16, 2013 7.874 7.902 7.818 7.818 9,049 -0.03(-0.35%)
May 15, 2013 7.631 7.853 7.631 7.846 0 +0.03(+0.35%)
May 13, 2013 7.687 7.832 7.687 7.818 0 +0.13(+1.71%)
May 10, 2013 7.791 7.877 7.673 7.687 0 -0.09(-1.16%)
May 09, 2013 7.756 7.902 7.756 7.777 0 -0.01(-0.18%)
May 08, 2013 7.860 7.909 7.680 7.791 0 -0.07(-0.88%)
May 07, 2013 7.788 7.978 7.788 7.860 0 -0.06(-0.70%)
May 06, 2013 7.895 7.971 7.777 7.915 0 +0.12(+1.51%)
May 03, 2013 7.721 7.964 7.721 7.798 0 +0.12(+1.63%)
May 02, 2013 7.874 7.909 7.673 7.673 0 -0.19(-2.38%)
May 01, 2013 7.763 7.874 7.687 7.860 0 +0.12(+1.52%)
Apr 30, 2013 7.707 7.770 7.652 7.742 0 -0.02(-0.27%)
Apr 29, 2013 7.707 7.777 7.673 7.763 9,071 -0.01(-0.18%)
Apr 26, 2013 7.763 7.777 7.714 7.777 8,948 +0.07(+0.90%)
Apr 25, 2013 7.756 7.791 7.578 7.707 18,073 -0.08(-0.98%)
Apr 24, 2013 7.741 7.791 7.735 7.784 0 +0.03(+0.45%)
Apr 23, 2013 7.797 7.804 7.749 7.749 7,005 -0.05(-0.66%)
Apr 22, 2013 7.646 7.800 7.646 7.800 9,989 -0.00(-0.05%)
Apr 19, 2013 7.841 7.902 7.735 7.804 9,484 +0.04(+0.54%)
Apr 18, 2013 7.839 7.870 7.756 7.763 12,014 -0.06(-0.80%)
Apr 17, 2013 7.721 7.832 7.634 7.825 14,718 +0.19(+2.55%)
Apr 16, 2013 7.555 7.631 7.492 7.631 21,900 +0.07(+0.92%)
Apr 15, 2013 7.936 7.936 7.562 7.562 27,216 -0.44(-5.46%)
Apr 12, 2013 7.992 8.013 7.888 7.999 4,483 +0.01(+0.09%)
Apr 11, 2013 8.047 8.082 7.909 7.992 26,113 -0.09(-1.07%)
Apr 10, 2013 8.089 8.235 8.047 8.078 16,610 -0.01(-0.13%)
Apr 09, 2013 8.054 8.255 8.054 8.089 9,532 +0.04(+0.52%)
Apr 08, 2013 8.151 8.151 8.033 8.047 18,071 -0.11(-1.36%)
Apr 05, 2013 8.013 8.255 8.013 8.158 14,322 +0.04(+0.51%)
Apr 04, 2013 8.207 8.269 8.117 8.117 8,785 -0.08(-1.02%)
Apr 03, 2013 8.214 8.266 8.072 8.200 9,923 -0.05(-0.59%)
Apr 02, 2013 8.346 8.346 8.138 8.248 10,292 -0.03(-0.42%)
Apr 01, 2013 8.339 8.339 8.255 8.283 19,695 +0.01(+0.08%)
Mar 28, 2013 8.304 8.339 8.269 8.276 4,188 +0.00(+0.00%)
Mar 27, 2013 8.352 8.359 8.255 8.276 7,564 -0.03(-0.42%)
Mar 26, 2013 8.325 8.359 8.255 8.311 17,025 +0.01(+0.17%)
Mar 25, 2013 8.359 8.359 7.988 8.297 119,803 +0.18(+2.22%)
Mar 22, 2013 8.040 8.186 7.988 8.117 28,844 +0.03(+0.43%)
Mar 21, 2013 8.013 8.151 8.013 8.082 7,374 +0.10(+1.22%)
Mar 20, 2013 7.938 8.054 7.915 7.985 20,244 -0.01(-0.17%)
Mar 19, 2013 8.054 8.054 7.929 7.999 4,468 -0.06(-0.69%)
Mar 18, 2013 7.915 8.110 7.915 8.054 4,967 +0.14(+1.75%)
Mar 15, 2013 8.144 8.151 7.915 7.915 21,897 -0.22(-2.73%)
Mar 14, 2013 8.061 8.144 8.061 8.137 2,734 +0.05(+0.60%)
Mar 13, 2013 7.985 8.109 7.978 8.089 3,730 +0.04(+0.52%)
Mar 12, 2013 8.047 8.151 7.895 8.047 45,388 -0.03(-0.34%)
Mar 11, 2013 8.151 8.151 7.985 8.075 9,513 -0.10(-1.27%)
Mar 08, 2013 8.137 8.193 8.106 8.179 10,365 +0.03(+0.34%)
Mar 07, 2013 8.318 8.318 8.068 8.151 23,758 -0.11(-1.34%)
Mar 06, 2013 8.352 8.352 8.103 8.262 11,671 -0.03(-0.42%)
Mar 05, 2013 8.332 8.359 8.168 8.297 21,757 -0.10(-1.24%)
Mar 04, 2013 8.332 8.429 8.318 8.401 21,295 -0.02(-0.23%)
Mar 01, 2013 8.346 8.435 8.318 8.420 17,424 +0.07(+0.89%)
Feb 28, 2013 8.359 8.394 8.346 8.346 1,455 -0.05(-0.58%)
Feb 27, 2013 8.359 8.394 8.325 8.394 8,259 +0.03(+0.41%)
Feb 26, 2013 8.151 8.498 8.135 8.359 17,583 +0.14(+1.69%)
Feb 25, 2013 8.547 8.547 8.186 8.221 16,541 -0.33(-3.82%)
Feb 22, 2013 8.581 8.609 8.536 8.547 2,451 +0.04(+0.49%)
Feb 21, 2013 8.439 8.533 8.346 8.505 15,570 -0.08(-0.97%)
Feb 20, 2013 8.602 8.620 8.561 8.588 5,765 +0.05(+0.57%)
Feb 19, 2013 8.568 8.659 8.484 8.540 16,574 -0.03(-0.32%)
Feb 15, 2013 8.540 8.602 8.463 8.568 5,245 +0.08(+0.90%)
Feb 14, 2013 8.450 8.533 8.450 8.491 5,234 -0.01(-0.08%)
Feb 13, 2013 8.498 8.498 8.394 8.498 4,937 +0.01(+0.08%)
Feb 12, 2013 8.359 8.491 8.359 8.491 15,495 +0.13(+1.59%)
Feb 11, 2013 8.290 8.394 8.290 8.359 14,518 +0.07(+0.83%)
Feb 08, 2013 8.290 8.290 8.262 8.290 9,378 +0.00(+0.00%)
Feb 07, 2013 8.290 8.290 8.255 8.290 5,549 +0.00(+0.00%)
Feb 06, 2013 8.255 8.290 8.255 8.290 6,930 +0.03(+0.34%)
Feb 04, 2013 8.290 8.325 8.255 8.262 15,051 -0.10(-1.16%)
Feb 01, 2013 8.352 8.359 8.311 8.359 8,664 +0.08(+1.01%)
Jan 31, 2013 8.311 8.463 8.172 8.276 19,483 -0.00(-0.02%)
Jan 30, 2013 8.318 8.345 8.193 8.278 11,750 -0.03(-0.32%)
Jan 29, 2013 8.457 8.457 8.304 8.304 10,788 -0.10(-1.24%)
Jan 28, 2013 8.366 8.429 8.359 8.408 5,477 +0.01(+0.17%)
Jan 25, 2013 8.269 8.429 8.151 8.394 21,175 +0.12(+1.43%)
Jan 24, 2013 8.318 8.442 8.269 8.276 13,678 -0.01(-0.08%)
Jan 23, 2013 8.248 8.400 8.248 8.283 20,936 +0.03(+0.42%)
Jan 22, 2013 8.151 8.255 8.151 8.248 12,721 +0.11(+1.36%)
Jan 18, 2013 8.131 8.151 8.082 8.137 12,695 +0.02(+0.26%)
Jan 17, 2013 8.186 8.207 8.082 8.117 17,003 -0.01(-0.09%)
Jan 16, 2013 8.075 8.207 8.075 8.124 9,869 +0.10(+1.30%)
Jan 15, 2013 7.853 8.151 7.839 8.020 45,974 +0.17(+2.12%)
Jan 14, 2013 7.860 7.971 7.770 7.853 5,375 +0.06(+0.80%)
Jan 11, 2013 7.804 7.971 7.742 7.791 23,891 -0.01(-0.18%)
Jan 10, 2013 7.804 7.956 7.659 7.804 32,795 -0.04(-0.53%)
Jan 09, 2013 7.874 8.255 7.791 7.846 28,981 -0.01(-0.09%)
Jan 08, 2013 7.881 7.895 7.798 7.853 12,268 -0.04(-0.53%)
Jan 07, 2013 7.770 8.117 7.770 7.895 60,050 +0.24(+3.17%)
Jan 04, 2013 7.700 7.804 7.631 7.652 11,570 -0.07(-0.90%)
Jan 03, 2013 7.700 7.770 7.555 7.721 4,168 +0.18(+2.39%)
Jan 02, 2013 7.721 7.728 7.465 7.541 10,848 -0.03(-0.37%)
Dec 31, 2012 7.534 7.691 7.534 7.569 9,990 -0.03(-0.37%)
Dec 28, 2012 7.770 7.770 7.499 7.596 7,007 -0.13(-1.71%)
Dec 27, 2012 7.777 7.784 7.702 7.728 4,422 +0.02(+0.27%)
Dec 26, 2012 7.589 7.791 7.565 7.707 6,633 +0.15(+1.93%)
Dec 24, 2012 7.465 7.603 7.465 7.562 2,415 -0.16(-2.07%)
Dec 21, 2012 7.576 7.770 7.465 7.721 12,425 +0.08(+1.00%)
Dec 20, 2012 7.527 7.804 7.499 7.645 6,583 +0.01(+0.18%)
Dec 19, 2012 7.534 7.791 7.499 7.631 22,812 +0.04(+0.55%)
Dec 18, 2012 7.631 7.742 7.534 7.589 10,760 -0.04(-0.55%)
Dec 17, 2012 7.520 7.770 7.520 7.631 14,933 -0.08(-0.99%)
Dec 14, 2012 7.610 7.770 7.603 7.707 8,807 +0.10(+1.37%)
Dec 13, 2012 7.471 7.610 7.471 7.603 3,130 +0.09(+1.20%)
Dec 12, 2012 7.395 7.589 7.388 7.513 7,468 +0.12(+1.69%)
Dec 11, 2012 7.527 7.596 7.354 7.388 36,303 -0.16(-2.11%)
Dec 10, 2012 7.527 7.652 7.527 7.548 4,344 +0.02(+0.28%)
Dec 07, 2012 7.527 7.693 7.527 7.527 35,946 -0.07(-0.91%)
Dec 06, 2012 7.631 7.631 7.563 7.596 3,482 -0.02(-0.27%)
Dec 05, 2012 7.645 7.700 7.617 7.617 20,525 -0.15(-1.88%)
Dec 04, 2012 7.707 7.804 7.638 7.763 4,059 -0.15(-1.93%)
Nov 30, 2012 7.881 7.922 7.811 7.915 1,791 -0.01(-0.18%)
Nov 29, 2012 8.040 8.054 7.818 7.929 12,705 -0.15(-1.89%)
Nov 28, 2012 8.110 8.110 7.999 8.082 5,787 +0.07(+0.87%)
Nov 27, 2012 8.040 8.137 8.013 8.013 12,698 -0.07(-0.86%)
Nov 26, 2012 8.030 8.151 8.030 8.082 11,448 +0.00(+0.00%)
Nov 23, 2012 8.031 8.082 8.031 8.082 1,382 +0.04(+0.52%)
Nov 21, 2012 7.993 8.040 7.971 8.040 2,023 -0.02(-0.26%)
Nov 20, 2012 7.978 8.061 7.921 8.061 6,922 +0.09(+1.13%)
Nov 19, 2012 8.026 8.026 7.909 7.971 8,481 +0.14(+1.77%)
Nov 16, 2012 8.040 8.040 7.811 7.832 13,492 -0.11(-1.40%)
Nov 15, 2012 7.895 8.054 7.784 7.943 4,468 +0.10(+1.33%)
Nov 14, 2012 7.735 7.950 7.735 7.839 4,040 +0.10(+1.35%)
Nov 13, 2012 7.693 7.895 7.645 7.735 11,115 -0.06(-0.80%)
Nov 12, 2012 7.985 7.985 7.735 7.798 15,879 -0.16(-2.01%)
Nov 09, 2012 7.957 7.999 7.907 7.957 6,143 -0.02(-0.26%)
Nov 08, 2012 7.909 8.047 7.909 7.978 2,583 +0.04(+0.52%)
Nov 07, 2012 7.971 7.971 7.825 7.936 3,458 -0.08(-1.04%)
Nov 06, 2012 7.971 8.117 7.888 8.020 13,470 +0.12(+1.58%)
Nov 05, 2012 7.999 8.269 7.811 7.895 20,523 -0.22(-2.65%)
Nov 02, 2012 7.978 8.470 7.804 8.110 45,573 +0.17(+2.10%)
Nov 01, 2012 7.853 7.943 7.804 7.943 5,007 +0.01(+0.09%)
Oct 31, 2012 7.943 7.971 7.707 7.936 16,528 -0.03(-0.35%)
Oct 26, 2012 7.832 7.964 7.964 7.964 7,495 +0.15(+1.95%)
Oct 25, 2012 8.117 8.221 7.631 7.811 17,391 -0.24(-3.01%)
Oct 24, 2012 8.207 8.235 8.054 8.054 9,959 -0.19(-2.35%)
Oct 23, 2012 8.151 8.275 8.119 8.248 9,755 -0.21(-2.46%)
Oct 19, 2012 8.089 8.457 8.082 8.457 3,612 +0.25(+3.04%)
Oct 18, 2012 8.332 8.332 8.137 8.207 5,268 -0.08(-0.92%)
Oct 17, 2012 8.165 8.352 8.058 8.283 9,120 +0.03(+0.42%)
Oct 16, 2012 8.346 8.346 8.082 8.248 9,290 -0.04(-0.50%)
Oct 15, 2012 8.262 8.325 8.255 8.290 13,643 +0.03(+0.42%)
Oct 12, 2012 8.068 8.393 8.068 8.255 16,010 +0.14(+1.71%)
Oct 11, 2012 8.232 8.232 7.902 8.117 26,514 +0.13(+1.65%)
Oct 10, 2012 8.248 8.248 7.978 7.985 13,594 -0.21(-2.54%)
Oct 09, 2012 8.491 8.491 8.033 8.193 14,646 -0.33(-3.91%)
Oct 08, 2012 8.665 8.665 8.397 8.526 20,972 -0.11(-1.29%)
Oct 05, 2012 8.533 8.637 8.533 8.637 10,736 +0.17(+2.05%)
Oct 04, 2012 8.408 8.463 8.408 8.463 8,204 +0.09(+1.08%)
Oct 03, 2012 8.380 8.394 8.252 8.373 15,374 +0.03(+0.37%)
Oct 02, 2012 8.359 8.428 8.318 8.343 13,962 -0.02(-0.20%)
Oct 01, 2012 8.387 8.387 8.252 8.359 9,471 -0.01(-0.17%)
Sep 28, 2012 8.318 8.429 8.298 8.374 27,216 +0.04(+0.50%)
Sep 27, 2012 8.290 8.380 8.269 8.332 42,518 +0.05(+0.62%)
Sep 26, 2012 8.172 8.311 7.909 8.281 92,851 +0.16(+2.02%)
Sep 25, 2012 7.971 8.186 7.971 8.117 48,418 +0.19(+2.45%)
Sep 24, 2012 7.832 7.922 7.784 7.922 76,692 +0.13(+1.69%)
Sep 21, 2012 7.770 8.040 7.770 7.791 53,973 -0.01(-0.18%)
Sep 20, 2012 7.631 7.804 7.631 7.804 4,213 +0.14(+1.81%)
Sep 19, 2012 7.610 7.798 7.562 7.666 18,208 +0.03(+0.45%)
Sep 18, 2012 7.700 7.874 7.562 7.631 38,705 -0.12(-1.61%)
Sep 17, 2012 7.804 7.909 7.596 7.756 53,301 +0.06(+0.72%)
Sep 14, 2012 7.978 8.026 7.700 7.700 69,528 -0.22(-2.80%)
Sep 13, 2012 7.680 8.006 7.680 7.922 27,308 +0.17(+2.24%)
Sep 12, 2012 7.915 8.040 7.638 7.749 26,072 -0.15(-1.93%)
Sep 11, 2012 8.117 8.124 7.839 7.902 20,437 -0.28(-3.47%)
Sep 10, 2012 8.186 8.255 8.172 8.186 1,470 -0.01(-0.17%)
Sep 07, 2012 8.200 8.318 8.200 8.200 14,943 +0.00(+0.00%)
Sep 06, 2012 8.172 8.283 8.137 8.200 55,892 -0.01(-0.17%)
Sep 05, 2012 8.207 8.325 8.144 8.214 12,770 +0.06(+0.77%)
Sep 04, 2012 8.151 8.325 8.117 8.151 29,019 +0.02(+0.26%)
Aug 31, 2012 8.179 8.255 8.131 8.131 6,668 -0.03(-0.42%)
Aug 30, 2012 8.193 8.255 8.117 8.165 7,641 +0.05(+0.60%)
Aug 29, 2012 7.999 8.262 7.999 8.117 2,760 +0.00(+0.00%)
Aug 27, 2012 8.186 8.325 8.117 8.117 17,571 +0.06(+0.78%)
Aug 24, 2012 8.082 8.151 8.054 8.054 3,697 -0.03(-0.34%)
Aug 23, 2012 7.922 8.151 7.922 8.082 12,957 +0.11(+1.39%)
Aug 22, 2012 8.020 8.020 7.839 7.971 5,881 +0.01(+0.17%)
Aug 21, 2012 7.999 8.082 7.841 7.957 32,171 -0.02(-0.26%)
Aug 20, 2012 8.047 8.047 7.860 7.978 4,144 -0.04(-0.52%)
Aug 17, 2012 7.978 8.020 7.850 8.020 9,655 +0.10(+1.31%)
Aug 16, 2012 7.978 7.978 7.808 7.915 12,434 -0.06(-0.78%)
Aug 15, 2012 8.006 8.047 7.883 7.978 62,404 -0.02(-0.26%)
Aug 14, 2012 8.089 8.103 7.936 7.999 87,942 -0.04(-0.52%)
Aug 13, 2012 8.040 8.047 7.974 8.040 4,557 +0.04(+0.52%)
Aug 10, 2012 7.992 8.047 7.909 7.999 11,543 +0.05(+0.61%)
Aug 09, 2012 7.936 8.047 7.929 7.950 10,597 +0.12(+1.60%)
Aug 08, 2012 7.700 7.967 7.693 7.825 21,473 +0.14(+1.85%)
Aug 07, 2012 7.451 7.700 7.451 7.683 24,914 +0.29(+3.89%)
Aug 06, 2012 7.562 7.576 7.354 7.395 4,751 +0.06(+0.76%)
Aug 03, 2012 7.340 7.666 7.292 7.340 12,896 +0.06(+0.76%)
Aug 02, 2012 7.478 7.544 7.284 7.284 11,977 -0.20(-2.69%)
Aug 01, 2012 7.624 7.631 7.458 7.485 8,350 -0.07(-0.92%)
Jul 31, 2012 7.465 7.638 7.465 7.555 6,296 +0.08(+1.04%)
Jul 30, 2012 7.458 7.657 7.423 7.477 17,234 +0.01(+0.07%)
Jul 27, 2012 7.617 7.628 7.367 7.471 12,680 -0.01(-0.09%)
Jul 26, 2012 7.291 7.662 7.284 7.478 6,630 +0.19(+2.67%)
Jul 25, 2012 7.187 7.558 7.187 7.284 11,423 +0.10(+1.35%)
Jul 24, 2012 7.083 7.247 7.069 7.187 14,711 +0.04(+0.58%)
Jul 23, 2012 7.138 7.218 7.069 7.145 11,304 -0.03(-0.48%)
Jul 20, 2012 7.162 7.243 7.090 7.180 19,645 +0.03(+0.49%)
Jul 19, 2012 7.749 7.749 7.021 7.145 58,442 -0.56(-7.29%)
Jul 18, 2012 7.867 7.895 7.659 7.707 14,828 -0.14(-1.77%)
Jul 17, 2012 7.798 7.972 7.749 7.846 17,534 +0.08(+1.07%)
Jul 16, 2012 8.221 8.221 7.728 7.763 35,897 -0.37(-4.52%)
Jul 13, 2012 8.165 8.457 7.798 8.131 18,870 -0.01(-0.09%)
Jul 12, 2012 7.936 8.238 7.798 8.137 18,262 +0.23(+2.89%)
Jul 11, 2012 7.749 7.929 7.749 7.909 21,893 +0.14(+1.79%)
Jul 10, 2012 7.693 7.943 7.693 7.770 41,491 +0.08(+0.99%)
Jul 09, 2012 7.582 7.788 7.458 7.693 18,380 +0.16(+2.12%)
Jul 06, 2012 7.312 7.589 7.312 7.534 12,297 +0.17(+2.36%)
Jul 05, 2012 7.319 7.408 7.284 7.360 4,960 +0.03(+0.38%)
Jul 03, 2012 7.229 7.430 7.229 7.333 12,971 +0.17(+2.32%)
Jul 02, 2012 7.138 7.208 7.007 7.166 11,524 +0.03(+0.39%)
Jun 29, 2012 7.069 7.145 7.007 7.138 11,344 +0.10(+1.38%)
Jun 28, 2012 7.021 7.054 6.972 7.041 7,961 +0.10(+1.40%)
Jun 27, 2012 7.000 7.048 6.882 6.944 9,316 +0.01(+0.10%)
Jun 26, 2012 6.930 7.000 6.923 6.937 3,103 +0.06(+0.81%)
Jun 25, 2012 7.041 7.048 6.875 6.882 8,545 -0.07(-0.95%)
Jun 22, 2012 6.937 7.062 6.913 6.948 15,171 -0.02(-0.25%)
Jun 21, 2012 6.965 6.965 6.868 6.965 10,662 +0.08(+1.11%)
Jun 20, 2012 6.861 6.910 6.833 6.889 7,067 +0.01(+0.20%)
Jun 19, 2012 6.889 6.910 6.771 6.875 5,185 +0.06(+0.92%)
Jun 15, 2012 6.805 6.812 6.812 6.812 10,234 -0.04(-0.61%)
Jun 14, 2012 6.864 6.910 6.723 6.854 7,014 +0.15(+2.17%)
Jun 13, 2012 6.736 6.821 6.701 6.708 7,468 -0.05(-0.72%)
Jun 12, 2012 6.785 6.868 6.681 6.757 21,104 +0.10(+1.46%)
Jun 11, 2012 6.667 6.771 6.604 6.660 8,771 +0.03(+0.42%)
Jun 08, 2012 6.639 6.743 6.632 6.632 5,489 -0.02(-0.31%)
Jun 07, 2012 6.701 6.757 6.563 6.653 23,173 -0.03(-0.42%)
Jun 06, 2012 6.563 6.763 6.563 6.681 12,112 +0.09(+1.37%)
Jun 05, 2012 6.604 6.684 6.590 6.590 10,024 -0.03(-0.52%)
Jun 04, 2012 6.785 6.785 6.590 6.625 61,587 -0.18(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.