Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.300 +0.040 (+1.77%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.841 6.973 6.771 6.917 11,981 +0.12(+1.74%)
May 30, 2012 6.862 6.862 6.778 6.799 3,151 -0.08(-1.11%)
May 29, 2012 6.862 6.876 6.771 6.876 9,399 +0.01(+0.10%)
May 25, 2012 6.813 6.896 6.761 6.869 11,118 +0.10(+1.52%)
May 24, 2012 6.841 6.903 6.723 6.766 6,624 -0.05(-0.79%)
May 23, 2012 6.910 6.910 6.757 6.820 6,342 +0.02(+0.31%)
May 22, 2012 6.757 6.921 6.757 6.799 13,432 +0.01(+0.20%)
May 21, 2012 6.820 6.922 6.744 6.785 5,602 -0.02(-0.31%)
May 18, 2012 6.876 6.876 6.806 6.806 1,295 +0.00(+0.00%)
May 17, 2012 6.910 6.910 6.751 6.806 2,015 -0.07(-1.04%)
May 16, 2012 6.994 7.049 6.785 6.878 14,568 -0.05(-0.67%)
May 15, 2012 7.001 7.007 6.876 6.924 7,098 -0.03(-0.40%)
May 14, 2012 6.882 7.004 6.876 6.952 10,228 +0.08(+1.11%)
May 11, 2012 6.882 6.931 6.806 6.876 8,927 +0.08(+1.12%)
May 10, 2012 6.862 6.889 6.785 6.799 9,585 -0.01(-0.10%)
May 09, 2012 6.917 6.917 6.799 6.806 6,453 -0.05(-0.76%)
May 08, 2012 6.855 6.876 6.778 6.858 9,547 +0.08(+1.18%)
May 07, 2012 6.827 6.827 6.778 6.778 8,898 +0.01(+0.10%)
May 04, 2012 6.771 6.820 6.771 6.771 6,911 -0.01(-0.10%)
May 03, 2012 6.834 6.855 6.771 6.778 9,078 -0.03(-0.51%)
May 02, 2012 6.882 6.924 6.813 6.813 11,665 -0.03(-0.41%)
May 01, 2012 6.848 6.952 6.806 6.841 19,810 +0.00(+0.00%)
Apr 30, 2012 6.910 6.924 6.841 6.841 5,036 -0.07(-1.01%)
Apr 27, 2012 6.855 6.965 6.848 6.910 9,098 -0.03(-0.49%)
Apr 26, 2012 6.931 6.966 6.848 6.944 17,835 +0.03(+0.49%)
Apr 25, 2012 6.820 6.938 6.820 6.910 16,139 +0.08(+1.12%)
Apr 24, 2012 6.862 6.882 6.834 6.834 13,909 -0.02(-0.30%)
Apr 23, 2012 6.882 6.882 6.771 6.855 12,993 -0.03(-0.50%)
Apr 20, 2012 6.960 6.960 6.876 6.889 6,835 -0.03(-0.40%)
Apr 19, 2012 6.869 7.278 6.869 6.917 16,038 +0.04(+0.61%)
Apr 18, 2012 6.959 6.959 6.869 6.876 8,849 -0.08(-1.10%)
Apr 17, 2012 6.813 7.014 6.813 6.952 55,491 +0.14(+2.04%)
Apr 16, 2012 6.848 6.876 6.806 6.813 4,748 -0.01(-0.10%)
Apr 13, 2012 6.882 6.938 6.813 6.820 8,087 -0.02(-0.30%)
Apr 12, 2012 6.882 6.941 6.828 6.841 13,393 -0.09(-1.30%)
Apr 11, 2012 6.896 6.973 6.792 6.931 15,527 +0.10(+1.50%)
Apr 10, 2012 6.896 6.896 6.806 6.829 11,366 -0.04(-0.58%)
Apr 09, 2012 6.806 6.910 6.771 6.869 14,548 +0.04(+0.61%)
Apr 05, 2012 6.938 6.938 6.771 6.827 139,709 -0.03(-0.41%)
Apr 04, 2012 6.876 6.938 6.785 6.855 16,731 -0.03(-0.40%)
Apr 03, 2012 6.882 6.973 6.869 6.882 11,691 +0.04(+0.61%)
Apr 02, 2012 6.862 6.980 6.841 6.841 27,069 +0.02(+0.31%)
Mar 30, 2012 6.813 6.938 6.813 6.820 11,641 +0.01(+0.20%)
Mar 29, 2012 6.917 6.945 6.806 6.806 8,102 -0.05(-0.71%)
Mar 28, 2012 6.847 6.924 6.813 6.855 10,367 +0.00(+0.00%)
Mar 27, 2012 6.813 6.927 6.806 6.855 23,810 +0.01(+0.10%)
Mar 26, 2012 6.931 6.931 6.778 6.848 23,647 +0.00(+0.00%)
Mar 23, 2012 6.876 6.891 6.841 6.848 4,961 -0.07(-1.00%)
Mar 22, 2012 6.667 6.924 6.667 6.917 21,994 +0.28(+4.20%)
Mar 21, 2012 7.007 7.010 6.632 6.638 61,726 -0.36(-5.08%)
Mar 20, 2012 6.876 6.994 6.876 6.994 42,051 +0.07(+1.00%)
Mar 19, 2012 6.910 7.003 6.834 6.924 132,651 +0.07(+1.01%)
Mar 16, 2012 6.882 6.987 6.855 6.855 41,098 +0.00(+0.00%)
Mar 15, 2012 6.886 7.014 6.855 6.855 27,097 -0.02(-0.30%)
Mar 14, 2012 6.876 6.896 6.841 6.876 12,753 +0.00(+0.00%)
Mar 13, 2012 6.869 6.965 6.869 6.876 26,804 -0.03(-0.40%)
Mar 12, 2012 6.959 7.001 6.876 6.903 21,107 +0.02(+0.30%)
Mar 09, 2012 6.931 7.007 6.855 6.882 16,322 +0.00(+0.00%)
Mar 08, 2012 6.876 7.000 6.876 6.882 24,329 +0.01(+0.20%)
Mar 07, 2012 6.799 6.899 6.734 6.869 24,113 +0.07(+1.02%)
Mar 06, 2012 6.924 6.980 6.709 6.799 30,113 -0.11(-1.61%)
Mar 05, 2012 7.070 7.070 6.910 6.910 9,909 -0.12(-1.68%)
Mar 02, 2012 7.091 7.118 6.966 7.028 28,764 -0.06(-0.78%)
Mar 01, 2012 7.021 7.153 6.980 7.084 37,676 +0.01(+0.20%)
Feb 29, 2012 7.014 7.223 7.014 7.070 65,127 -0.03(-0.39%)
Feb 28, 2012 7.153 7.153 6.980 7.098 163,656 +0.02(+0.29%)
Feb 27, 2012 6.910 7.084 6.910 7.077 115,182 +0.19(+2.83%)
Feb 24, 2012 6.841 6.945 6.806 6.882 71,873 +0.09(+1.33%)
Feb 23, 2012 6.723 6.827 6.667 6.792 43,887 +0.10(+1.56%)
Feb 22, 2012 6.702 6.784 6.681 6.688 16,486 +0.01(+0.10%)
Feb 21, 2012 6.709 6.788 6.667 6.681 10,244 +0.01(+0.21%)
Feb 17, 2012 6.688 6.688 6.623 6.667 5,742 +0.00(+0.00%)
Feb 16, 2012 6.702 6.702 6.667 6.667 23,762 +0.00(+0.00%)
Feb 15, 2012 6.688 6.702 6.667 6.667 5,117 -0.03(-0.52%)
Feb 14, 2012 6.619 6.762 6.619 6.702 29,316 +0.01(+0.10%)
Feb 13, 2012 6.757 6.806 6.695 6.695 14,289 -0.01(-0.19%)
Feb 10, 2012 6.716 6.716 6.667 6.707 6,338 -0.01(-0.11%)
Feb 09, 2012 6.744 6.744 6.681 6.715 11,707 +0.01(+0.19%)
Feb 08, 2012 6.737 6.771 6.696 6.702 21,356 +0.01(+0.21%)
Feb 07, 2012 6.695 6.799 6.682 6.688 18,318 +0.01(+0.10%)
Feb 06, 2012 6.702 6.737 6.681 6.681 11,009 -0.03(-0.41%)
Feb 03, 2012 6.799 6.799 6.667 6.709 18,504 +0.01(+0.10%)
Feb 02, 2012 6.695 6.737 6.681 6.702 7,199 -0.03(-0.52%)
Feb 01, 2012 6.703 6.771 6.695 6.737 11,231 -0.01(-0.21%)
Jan 31, 2012 6.716 6.764 6.667 6.751 18,504 +0.08(+1.25%)
Jan 30, 2012 6.737 6.737 6.639 6.667 24,097 -0.03(-0.41%)
Jan 27, 2012 6.702 6.799 6.658 6.695 22,095 +0.05(+0.73%)
Jan 26, 2012 6.737 6.806 6.646 6.646 23,179 -0.03(-0.52%)
Jan 25, 2012 6.702 6.806 6.667 6.681 11,084 -0.02(-0.31%)
Jan 24, 2012 6.764 6.771 6.695 6.702 7,539 +0.03(+0.42%)
Jan 23, 2012 6.695 6.841 6.667 6.674 13,242 -0.06(-0.93%)
Jan 20, 2012 6.723 6.838 6.723 6.737 7,301 +0.01(+0.10%)
Jan 19, 2012 6.820 6.820 6.667 6.730 19,959 -0.01(-0.10%)
Jan 18, 2012 6.771 6.771 6.716 6.737 12,400 -0.07(-1.02%)
Jan 17, 2012 6.855 6.855 6.757 6.806 23,815 +0.04(+0.62%)
Jan 13, 2012 6.730 6.806 6.709 6.764 8,790 +0.03(+0.52%)
Jan 12, 2012 6.681 6.792 6.681 6.730 12,550 +0.00(+0.00%)
Jan 11, 2012 6.674 6.730 6.674 6.730 3,029 +0.03(+0.41%)
Jan 10, 2012 6.771 6.771 6.667 6.702 13,722 -0.03(-0.52%)
Jan 09, 2012 6.632 6.737 6.541 6.737 36,115 +0.19(+2.97%)
Jan 06, 2012 6.619 6.619 6.518 6.542 15,906 +0.00(+0.00%)
Jan 05, 2012 6.563 6.579 6.542 6.542 28,181 -0.02(-0.32%)
Jan 04, 2012 6.468 6.564 6.462 6.563 47,441 +0.24(+3.85%)
Dec 30, 2011 6.355 6.410 6.244 6.320 12,440 +0.01(+0.22%)
Dec 29, 2011 6.132 6.400 6.132 6.306 11,750 +0.16(+2.60%)
Dec 28, 2011 6.230 6.250 6.146 6.146 11,022 -0.04(-0.67%)
Dec 27, 2011 6.250 6.250 6.181 6.188 7,953 -0.06(-1.00%)
Dec 23, 2011 6.403 6.424 6.195 6.250 10,529 -0.10(-1.53%)
Dec 21, 2011 6.320 6.348 5.987 6.348 20,861 +0.19(+3.10%)
Dec 20, 2011 6.084 6.216 6.084 6.157 8,348 +0.23(+3.81%)
Dec 19, 2011 6.042 6.209 5.903 5.931 27,743 -0.04(-0.70%)
Dec 16, 2011 6.014 6.014 5.945 5.973 4,629 +0.03(+0.58%)
Dec 15, 2011 6.042 6.091 5.938 5.938 12,059 -0.07(-1.16%)
Dec 14, 2011 6.230 6.230 6.007 6.007 2,735 -0.07(-1.14%)
Dec 13, 2011 6.345 6.345 6.056 6.077 2,980 -0.02(-0.34%)
Dec 12, 2011 6.139 6.271 6.098 6.098 6,774 -0.03(-0.57%)
Dec 09, 2011 6.077 6.334 6.056 6.132 8,719 +0.08(+1.38%)
Dec 08, 2011 6.237 6.346 6.049 6.049 3,917 -0.19(-3.11%)
Dec 07, 2011 6.244 6.285 6.244 6.244 5,107 +0.00(+0.00%)
Dec 06, 2011 6.250 6.327 6.244 6.244 5,943 -0.03(-0.55%)
Dec 05, 2011 6.319 6.355 6.244 6.278 8,737 +0.03(+0.44%)
Dec 02, 2011 6.257 6.375 6.125 6.250 7,686 +0.07(+1.12%)
Dec 01, 2011 6.313 6.381 6.056 6.181 7,923 -0.09(-1.44%)
Nov 30, 2011 6.250 6.389 6.250 6.271 15,952 -0.01(-0.22%)
Nov 29, 2011 6.257 6.334 6.257 6.285 526 -0.06(-0.98%)
Nov 28, 2011 6.362 6.362 6.084 6.348 15,012 +0.19(+3.16%)
Nov 25, 2011 6.035 6.223 6.035 6.153 6,623 +0.02(+0.34%)
Nov 23, 2011 6.230 6.271 5.917 6.132 30,229 -0.24(-3.81%)
Nov 22, 2011 6.229 6.424 5.473 6.375 46,240 +0.02(+0.33%)
Nov 21, 2011 6.299 6.375 6.216 6.355 6,273 +0.09(+1.44%)
Nov 18, 2011 6.410 6.410 6.264 6.264 6,061 -0.15(-2.28%)
Nov 17, 2011 6.431 6.431 6.264 6.410 5,775 +0.06(+0.87%)
Nov 16, 2011 6.375 6.375 6.264 6.355 5,039 -0.03(-0.52%)
Nov 15, 2011 6.389 6.389 6.278 6.388 2,937 -0.04(-0.56%)
Nov 14, 2011 6.348 6.473 6.348 6.424 13,246 +0.07(+1.09%)
Nov 11, 2011 6.369 6.424 6.355 6.355 591 +0.04(+0.66%)
Nov 10, 2011 6.480 6.480 6.250 6.313 11,635 -0.08(-1.30%)
Nov 09, 2011 6.271 6.487 6.257 6.396 11,190 +0.09(+1.43%)
Nov 08, 2011 6.382 6.423 6.181 6.306 10,966 -0.10(-1.52%)
Nov 07, 2011 6.403 6.466 6.348 6.403 19,254 +0.03(+0.44%)
Nov 04, 2011 6.334 6.389 6.334 6.375 12,522 +0.02(+0.33%)
Nov 03, 2011 6.042 6.355 6.042 6.355 32,089 +0.15(+2.46%)
Nov 02, 2011 5.938 6.230 5.910 6.202 5,408 +0.00(+0.00%)
Nov 01, 2011 6.056 6.223 6.056 6.202 6,787 -0.02(-0.33%)
Oct 31, 2011 5.945 6.223 5.945 6.223 3,815 +0.01(+0.11%)
Oct 28, 2011 6.213 6.216 6.105 6.216 13,385 -0.03(-0.55%)
Oct 27, 2011 6.188 6.250 6.042 6.250 20,129 +0.07(+1.12%)
Oct 26, 2011 6.244 6.244 6.112 6.181 18,374 +0.01(+0.23%)
Oct 25, 2011 6.181 6.216 6.035 6.167 17,010 -0.04(-0.67%)
Oct 24, 2011 6.125 6.209 6.000 6.209 12,531 +0.06(+0.99%)
Oct 21, 2011 5.952 6.181 5.952 6.148 15,468 +0.08(+1.28%)
Oct 20, 2011 6.146 6.146 6.007 6.070 4,005 +0.06(+1.04%)
Oct 19, 2011 6.146 6.216 5.910 6.007 29,280 -0.06(-1.03%)
Oct 18, 2011 5.987 6.132 5.987 6.070 14,878 +0.03(+0.46%)
Oct 17, 2011 6.035 6.250 5.973 6.042 21,064 +0.00(+0.00%)
Oct 14, 2011 5.983 6.070 5.896 6.042 31,023 +0.10(+1.75%)
Oct 13, 2011 5.903 5.973 5.855 5.938 16,270 -0.01(-0.23%)
Oct 12, 2011 5.994 6.000 5.764 5.952 27,006 -0.02(-0.35%)
Oct 11, 2011 5.521 5.973 5.466 5.973 34,479 +0.45(+8.06%)
Oct 10, 2011 5.396 5.653 5.396 5.527 9,752 +0.10(+1.90%)
Oct 07, 2011 5.396 5.549 5.396 5.424 11,401 -0.03(-0.51%)
Oct 06, 2011 5.382 5.521 5.292 5.452 14,541 +0.08(+1.42%)
Oct 05, 2011 5.285 5.382 5.243 5.375 22,289 +0.07(+1.31%)
Oct 04, 2011 5.237 5.382 5.209 5.306 13,478 +0.06(+1.19%)
Oct 03, 2011 5.091 5.320 5.091 5.243 15,278 +0.29(+5.89%)
Sep 30, 2011 4.813 5.278 4.813 4.952 18,210 +0.17(+3.63%)
Sep 29, 2011 5.125 5.205 4.757 4.778 83,526 -0.29(-5.75%)
Sep 28, 2011 5.500 5.500 5.067 5.070 54,102 -0.28(-5.19%)
Sep 27, 2011 5.438 5.577 5.348 5.348 58,439 +0.00(+0.00%)
Sep 26, 2011 5.556 5.556 5.348 5.348 29,655 -0.15(-2.65%)
Sep 23, 2011 5.612 5.612 5.480 5.493 20,650 -0.01(-0.25%)
Sep 22, 2011 5.605 5.653 5.507 5.507 44,394 -0.24(-4.22%)
Sep 21, 2011 5.702 5.785 5.695 5.750 2,015 +0.05(+0.96%)
Sep 20, 2011 5.660 5.889 5.660 5.695 11,411 +0.06(+0.99%)
Sep 19, 2011 5.688 5.732 5.632 5.639 6,637 -0.10(-1.81%)
Sep 16, 2011 5.570 5.764 5.570 5.744 27,902 +0.17(+3.12%)
Sep 15, 2011 5.584 5.636 5.570 5.570 8,632 -0.03(-0.50%)
Sep 14, 2011 5.591 5.646 5.591 5.598 14,110 -0.01(-0.25%)
Sep 13, 2011 5.570 5.723 5.556 5.612 16,106 +0.03(+0.62%)
Sep 12, 2011 5.625 5.723 5.556 5.577 31,748 -0.08(-1.47%)
Sep 09, 2011 5.591 5.695 5.570 5.660 15,694 -0.02(-0.37%)
Sep 08, 2011 5.570 5.709 5.570 5.681 10,529 +0.02(+0.37%)
Sep 07, 2011 5.563 5.730 5.563 5.660 13,244 +0.08(+1.37%)
Sep 06, 2011 5.646 5.723 5.556 5.584 18,305 -0.31(-5.30%)
Sep 02, 2011 5.799 5.896 5.563 5.896 19,526 +0.15(+2.66%)
Sep 01, 2011 5.869 6.063 5.730 5.744 38,617 -0.12(-2.01%)
Aug 31, 2011 5.771 5.903 5.695 5.862 18,362 +0.15(+2.68%)
Aug 30, 2011 5.653 5.778 5.563 5.709 21,810 +0.07(+1.17%)
Aug 29, 2011 5.570 5.757 5.553 5.643 6,767 +0.13(+2.33%)
Aug 26, 2011 5.348 5.653 5.348 5.514 10,480 +0.05(+0.89%)
Aug 25, 2011 5.674 5.695 5.299 5.466 37,057 -0.24(-4.14%)
Aug 24, 2011 5.750 6.091 5.660 5.702 79,450 -0.10(-1.68%)
Aug 23, 2011 5.750 5.903 5.750 5.799 30,069 +0.03(+0.58%)
Aug 22, 2011 6.035 6.101 5.766 5.766 10,152 -0.19(-3.24%)
Aug 19, 2011 5.987 6.077 5.952 5.959 27,143 -0.08(-1.27%)
Aug 18, 2011 6.146 6.181 6.007 6.035 12,383 -0.26(-4.19%)
Aug 17, 2011 6.174 6.337 6.105 6.299 12,675 +0.19(+3.07%)
Aug 16, 2011 6.178 6.250 6.000 6.112 16,486 -0.13(-2.00%)
Aug 15, 2011 6.146 6.320 5.952 6.237 50,541 +0.16(+2.63%)
Aug 12, 2011 6.007 6.084 5.973 6.077 6,503 +0.05(+0.81%)
Aug 11, 2011 6.139 6.188 5.841 6.028 23,262 +0.12(+2.00%)
Aug 10, 2011 5.549 6.223 5.396 5.910 35,843 +0.42(+7.72%)
Aug 09, 2011 5.488 5.598 5.382 5.487 36,172 -0.07(-1.25%)
Aug 08, 2011 5.723 5.738 5.521 5.556 20,986 -0.20(-3.44%)
Aug 05, 2011 5.931 5.931 5.591 5.754 25,098 -0.18(-2.99%)
Aug 04, 2011 5.903 5.952 5.869 5.931 22,676 +0.01(+0.18%)
Aug 03, 2011 5.882 5.952 5.882 5.921 9,074 +0.02(+0.41%)
Aug 02, 2011 5.903 5.973 5.896 5.896 13,527 -0.04(-0.70%)
Aug 01, 2011 6.112 6.112 5.834 5.938 28,383 -0.02(-0.35%)
Jul 29, 2011 6.021 6.181 5.959 5.959 43,389 -0.07(-1.15%)
Jul 28, 2011 6.063 6.241 6.000 6.028 16,601 -0.03(-0.46%)
Jul 27, 2011 5.973 6.216 5.973 6.056 13,509 +0.08(+1.28%)
Jul 26, 2011 6.077 6.194 5.938 5.980 21,009 -0.14(-2.27%)
Jul 25, 2011 6.174 6.209 6.056 6.119 7,628 -0.08(-1.34%)
Jul 22, 2011 6.250 6.313 6.146 6.202 8,476 -0.06(-1.00%)
Jul 21, 2011 6.195 6.325 6.195 6.264 14,804 +0.06(+1.01%)
Jul 20, 2011 6.216 6.230 6.146 6.202 24,924 +0.09(+1.48%)
Jul 19, 2011 6.035 6.150 5.959 6.112 31,069 +0.15(+2.56%)
Jul 18, 2011 6.292 6.292 5.903 5.959 467,162 -0.27(-4.35%)
Jul 15, 2011 6.209 6.389 6.181 6.230 25,507 +0.01(+0.22%)
Jul 14, 2011 6.521 6.535 6.181 6.216 26,341 -0.33(-4.99%)
Jul 13, 2011 6.507 6.681 6.507 6.542 29,671 -0.06(-0.84%)
Jul 12, 2011 6.612 6.660 6.473 6.598 16,230 -0.02(-0.31%)
Jul 11, 2011 6.424 6.691 6.424 6.619 6,027 -0.06(-0.83%)
Jul 08, 2011 6.681 6.827 6.473 6.674 10,059 +0.01(+0.10%)
Jul 07, 2011 6.639 6.744 6.639 6.667 15,581 +0.00(+0.00%)
Jul 06, 2011 6.751 6.834 6.650 6.667 375,668 -0.02(-0.31%)
Jul 05, 2011 6.667 6.785 6.653 6.688 27,542 +0.02(+0.31%)
Jul 01, 2011 6.612 6.667 6.603 6.667 11,401 +0.06(+0.95%)
Jun 30, 2011 6.570 6.667 6.570 6.605 8,659 +0.10(+1.49%)
Jun 29, 2011 6.646 6.646 6.396 6.507 11,372 -0.15(-2.19%)
Jun 28, 2011 6.764 6.903 6.438 6.653 123,149 -0.17(-2.44%)
Jun 27, 2011 6.813 6.910 6.619 6.820 51,304 +0.06(+0.82%)
Jun 24, 2011 6.862 6.889 6.577 6.764 43,555 -0.10(-1.52%)
Jun 23, 2011 6.855 6.869 6.688 6.869 6,472 +0.07(+1.06%)
Jun 22, 2011 6.452 6.796 6.452 6.796 12,709 +0.39(+6.14%)
Jun 21, 2011 6.542 6.542 6.403 6.403 15,876 -0.13(-2.02%)
Jun 20, 2011 6.535 6.556 6.431 6.535 16,678 -0.01(-0.11%)
Jun 17, 2011 6.494 6.542 6.424 6.542 114,281 +0.08(+1.29%)
Jun 16, 2011 6.389 6.474 6.355 6.459 34,773 +0.05(+0.76%)
Jun 15, 2011 6.355 6.410 6.355 6.410 3,490 +0.05(+0.76%)
Jun 14, 2011 6.459 6.459 6.355 6.362 10,361 -0.06(-0.97%)
Jun 13, 2011 6.556 6.556 6.264 6.424 21,336 -0.17(-2.63%)
Jun 10, 2011 6.528 6.667 6.424 6.598 25,998 +0.07(+1.06%)
Jun 09, 2011 6.341 6.528 6.320 6.528 15,162 +0.14(+2.17%)
Jun 08, 2011 6.382 6.445 6.250 6.389 69,432 -0.03(-0.54%)
Jun 07, 2011 6.500 6.521 6.424 6.424 16,624 -0.03(-0.54%)
Jun 06, 2011 6.632 6.646 6.362 6.459 20,612 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.