Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.980 7.021 6.945 6.966 18,095 +0.00(+0.00%)
May 23, 2011 7.132 7.271 6.945 6.966 14,784 -0.19(-2.72%)
May 20, 2011 7.292 7.299 7.139 7.160 10,912 -0.11(-1.53%)
May 19, 2011 7.244 7.343 7.237 7.271 8,443 +0.02(+0.29%)
May 18, 2011 7.292 7.292 7.244 7.251 8,783 -0.01(-0.10%)
May 17, 2011 7.389 7.389 7.195 7.258 5,660 -0.18(-2.43%)
May 16, 2011 7.535 7.702 7.285 7.438 30,937 -0.13(-1.65%)
May 13, 2011 7.639 7.681 7.563 7.563 2,447 -0.09(-1.18%)
May 12, 2011 7.445 7.674 7.341 7.653 23,069 +0.15(+2.04%)
May 11, 2011 7.431 7.639 7.278 7.501 41,062 +0.12(+1.69%)
May 10, 2011 7.278 7.528 7.229 7.376 17,317 +0.19(+2.61%)
May 09, 2011 7.216 7.267 7.181 7.188 7,249 -0.06(-0.86%)
May 06, 2011 7.181 7.292 7.153 7.251 14,506 +0.21(+2.96%)
May 05, 2011 7.001 7.167 7.001 7.042 10,226 +0.04(+0.60%)
May 04, 2011 7.112 7.112 6.945 7.001 6,927 -0.09(-1.27%)
May 03, 2011 7.188 7.222 7.084 7.091 14,495 -0.24(-3.22%)
May 02, 2011 7.334 7.528 7.327 7.327 9,939 -0.18(-2.41%)
Apr 29, 2011 7.362 7.521 7.360 7.508 9,090 +0.23(+3.20%)
Apr 28, 2011 7.223 7.362 7.014 7.275 8,565 +0.02(+0.34%)
Apr 27, 2011 7.264 7.410 7.223 7.251 3,824 +0.13(+1.75%)
Apr 26, 2011 7.355 7.424 7.126 7.126 5,615 -0.22(-2.93%)
Apr 25, 2011 7.424 7.431 7.341 7.341 3,467 -0.12(-1.58%)
Apr 21, 2011 7.438 7.466 7.230 7.459 5,732 +0.00(+0.00%)
Apr 20, 2011 7.244 7.521 7.237 7.459 19,504 +0.31(+4.27%)
Apr 19, 2011 7.035 7.188 7.035 7.153 10,675 +0.22(+3.10%)
Apr 18, 2011 6.980 7.005 6.924 6.938 5,293 -0.08(-1.19%)
Apr 15, 2011 7.056 7.084 6.994 7.021 7,343 +0.00(+0.00%)
Apr 14, 2011 6.987 7.100 6.938 7.021 4,093 +0.06(+0.90%)
Apr 13, 2011 7.021 7.084 6.924 6.959 18,023 +0.00(+0.00%)
Apr 12, 2011 7.087 7.087 6.952 6.959 3,297 -0.06(-0.89%)
Apr 11, 2011 7.091 7.139 6.980 7.021 7,395 -0.06(-0.88%)
Apr 08, 2011 7.001 7.119 7.001 7.084 16,151 +0.09(+1.29%)
Apr 07, 2011 7.084 7.110 6.945 6.994 11,493 -0.12(-1.66%)
Apr 06, 2011 7.369 7.369 7.077 7.112 18,912 -0.22(-3.03%)
Apr 05, 2011 7.438 7.521 7.285 7.334 24,594 -0.06(-0.84%)
Apr 04, 2011 7.389 7.605 7.371 7.396 75,311 +0.03(+0.47%)
Apr 01, 2011 7.723 7.723 7.299 7.362 21,594 -0.31(-4.07%)
Mar 31, 2011 7.633 7.702 7.528 7.674 31,638 +0.15(+1.94%)
Mar 30, 2011 7.528 7.570 7.028 7.528 49,228 +0.45(+6.38%)
Mar 29, 2011 6.889 7.084 6.751 7.077 29,725 +0.33(+4.84%)
Mar 28, 2011 6.764 6.994 6.703 6.751 37,706 +0.05(+0.82%)
Mar 25, 2011 6.507 6.723 6.507 6.696 41,553 +0.19(+2.89%)
Mar 24, 2011 6.438 6.542 6.389 6.507 17,496 +0.05(+0.79%)
Mar 23, 2011 6.521 6.542 6.424 6.456 16,931 -0.03(-0.47%)
Mar 22, 2011 6.431 6.494 6.389 6.487 13,745 +0.01(+0.21%)
Mar 21, 2011 6.388 6.473 6.384 6.473 6,410 +0.10(+1.53%)
Mar 18, 2011 6.348 6.382 6.320 6.375 14,146 +0.04(+0.66%)
Mar 17, 2011 6.313 6.341 6.271 6.334 12,951 +0.05(+0.77%)
Mar 16, 2011 6.160 6.410 6.125 6.285 17,655 -0.03(-0.44%)
Mar 15, 2011 6.250 6.316 6.188 6.313 11,213 +0.06(+1.00%)
Mar 14, 2011 6.244 6.250 6.167 6.250 4,970 -0.07(-1.10%)
Mar 11, 2011 6.181 6.320 6.181 6.320 3,821 +0.07(+1.11%)
Mar 10, 2011 6.254 6.278 6.195 6.250 7,066 -0.05(-0.77%)
Mar 09, 2011 6.271 6.299 6.202 6.299 11,241 +0.03(+0.44%)
Mar 08, 2011 6.216 6.285 6.153 6.271 14,375 +0.09(+1.44%)
Mar 07, 2011 6.125 6.223 6.125 6.182 14,894 +0.11(+1.73%)
Mar 04, 2011 6.000 6.077 6.000 6.077 1,363 +0.09(+1.51%)
Mar 03, 2011 5.966 6.057 5.945 5.987 16,529 +0.01(+0.12%)
Mar 02, 2011 6.000 6.007 5.869 5.980 16,338 -0.10(-1.60%)
Mar 01, 2011 6.056 6.077 5.938 6.077 9,773 +0.01(+0.23%)
Feb 28, 2011 6.063 6.112 5.987 6.063 24,712 -0.11(-1.80%)
Feb 25, 2011 6.209 6.230 6.160 6.174 13,837 +0.19(+3.13%)
Feb 24, 2011 6.084 6.112 5.973 5.987 7,277 -0.13(-2.05%)
Feb 23, 2011 6.181 6.181 6.028 6.112 10,527 -0.10(-1.57%)
Feb 22, 2011 6.202 6.264 6.188 6.209 8,437 -0.10(-1.65%)
Feb 18, 2011 6.223 6.341 6.188 6.313 10,668 +0.10(+1.56%)
Feb 17, 2011 6.278 6.334 6.119 6.216 14,581 -0.06(-1.00%)
Feb 16, 2011 6.209 6.480 6.209 6.278 18,491 +0.03(+0.43%)
Feb 15, 2011 6.091 6.424 6.091 6.251 20,823 +0.07(+1.08%)
Feb 14, 2011 6.070 6.187 6.070 6.184 10,485 +0.11(+1.89%)
Feb 11, 2011 6.000 6.188 5.910 6.070 18,436 -0.03(-0.46%)
Feb 10, 2011 5.973 6.098 5.903 6.098 8,152 +0.13(+2.21%)
Feb 09, 2011 5.834 5.966 5.834 5.966 17,434 +0.17(+2.87%)
Feb 08, 2011 5.862 5.869 5.764 5.799 16,537 +0.03(+0.60%)
Feb 07, 2011 5.848 5.868 5.737 5.764 22,309 +0.00(+0.00%)
Feb 04, 2011 5.827 5.827 5.764 5.764 5,653 +0.00(+0.00%)
Feb 03, 2011 5.730 5.806 5.702 5.764 14,267 +0.08(+1.34%)
Feb 02, 2011 5.799 5.834 5.660 5.688 14,735 -0.08(-1.33%)
Feb 01, 2011 5.799 5.973 5.716 5.764 58,655 -0.09(-1.54%)
Jan 31, 2011 5.737 5.862 5.730 5.855 8,924 +0.05(+0.84%)
Jan 28, 2011 5.806 5.966 5.799 5.806 9,884 -0.01(-0.12%)
Jan 27, 2011 5.806 5.903 5.771 5.813 10,380 -0.06(-1.06%)
Jan 26, 2011 5.750 5.875 5.702 5.875 9,284 +0.01(+0.24%)
Jan 25, 2011 5.757 5.896 5.730 5.862 18,632 -0.02(-0.35%)
Jan 24, 2011 5.959 5.959 5.750 5.882 9,848 +0.01(+0.12%)
Jan 21, 2011 5.879 6.056 5.799 5.875 2,796 -0.02(-0.35%)
Jan 20, 2011 5.896 5.949 5.563 5.896 19,464 -0.06(-1.05%)
Jan 19, 2011 6.139 6.146 5.959 5.959 12,712 -0.19(-3.04%)
Jan 18, 2011 6.139 6.181 5.980 6.146 12,279 +0.04(+0.67%)
Jan 14, 2011 5.966 6.174 5.966 6.105 7,222 +0.11(+1.85%)
Jan 13, 2011 6.112 6.112 5.952 5.994 12,606 -0.16(-2.60%)
Jan 12, 2011 6.028 6.167 6.021 6.153 27,442 +0.13(+2.07%)
Jan 11, 2011 6.000 6.028 5.987 6.028 32,835 +0.05(+0.81%)
Jan 10, 2011 5.994 6.000 5.938 5.980 19,539 +0.08(+1.29%)
Jan 07, 2011 5.744 5.966 5.556 5.903 32,632 +0.06(+0.95%)
Jan 06, 2011 6.000 6.000 5.821 5.848 13,062 -0.15(-2.55%)
Jan 05, 2011 5.917 6.000 5.903 6.000 43,945 +0.13(+2.25%)
Jan 04, 2011 5.785 5.973 5.785 5.869 31,635 -0.02(-0.35%)
Jan 03, 2011 5.646 5.903 5.542 5.889 53,779 +0.19(+3.41%)
Dec 31, 2010 5.625 5.702 5.625 5.695 18,348 -0.07(-1.20%)
Dec 30, 2010 5.792 5.792 5.695 5.764 20,279 +0.01(+0.24%)
Dec 29, 2010 5.820 5.827 5.737 5.750 22,671 +0.12(+2.22%)
Dec 28, 2010 5.500 5.738 5.487 5.625 145,891 +0.09(+1.63%)
Dec 27, 2010 5.605 5.605 5.389 5.535 21,441 -0.02(-0.44%)
Dec 23, 2010 5.730 5.730 5.528 5.559 55,762 -0.20(-3.55%)
Dec 22, 2010 5.959 5.959 5.737 5.764 9,068 -0.15(-2.58%)
Dec 21, 2010 6.035 6.035 5.757 5.917 35,477 -0.07(-1.16%)
Dec 20, 2010 5.903 6.007 5.896 5.987 38,923 +0.00(+0.00%)
Dec 17, 2010 5.882 5.987 5.653 5.987 42,887 +0.11(+1.89%)
Dec 16, 2010 5.855 5.875 5.820 5.875 8,378 +0.02(+0.36%)
Dec 15, 2010 5.730 5.855 5.632 5.855 36,518 +0.17(+3.06%)
Dec 14, 2010 5.535 5.688 5.535 5.681 59,997 +0.18(+3.28%)
Dec 13, 2010 5.382 5.549 5.293 5.500 54,705 +0.17(+3.13%)
Dec 10, 2010 5.292 5.424 5.285 5.334 40,145 -0.01(-0.26%)
Dec 09, 2010 5.257 5.348 5.257 5.348 29,930 +0.06(+1.18%)
Dec 08, 2010 5.257 5.313 5.243 5.285 33,602 +0.03(+0.66%)
Dec 07, 2010 5.237 5.306 5.174 5.250 78,815 +0.06(+1.07%)
Dec 06, 2010 5.021 5.348 4.785 5.195 326,970 -0.42(-7.54%)
Dec 03, 2010 5.820 5.834 5.473 5.618 73,951 -0.23(-3.96%)
Dec 02, 2010 6.084 6.181 5.834 5.850 64,129 -0.27(-4.38%)
Dec 01, 2010 6.216 6.257 6.112 6.119 26,478 -0.12(-1.89%)
Nov 30, 2010 6.223 6.237 6.077 6.237 12,171 +0.03(+0.56%)
Nov 29, 2010 6.084 6.341 6.063 6.202 11,162 +0.03(+0.56%)
Nov 26, 2010 6.188 6.299 6.063 6.167 12,550 +0.03(+0.45%)
Nov 24, 2010 6.320 6.139 6.139 6.139 20,298 -0.18(-2.86%)
Nov 23, 2010 6.334 6.355 6.278 6.320 17,031 -0.15(-2.36%)
Nov 22, 2010 6.257 6.549 6.223 6.473 27,589 +0.15(+2.42%)
Nov 19, 2010 6.271 6.424 6.146 6.320 20,470 +0.05(+0.78%)
Nov 18, 2010 6.181 6.327 6.132 6.271 19,193 +0.19(+3.08%)
Nov 17, 2010 6.153 6.250 6.084 6.084 16,656 -0.14(-2.23%)
Nov 16, 2010 6.271 6.285 6.146 6.223 10,473 -0.02(-0.33%)
Nov 15, 2010 6.250 6.382 6.216 6.244 26,085 +0.04(+0.67%)
Nov 12, 2010 6.306 6.348 6.146 6.202 30,947 -0.13(-1.98%)
Nov 11, 2010 6.362 6.431 6.306 6.327 22,731 -0.19(-2.88%)
Nov 10, 2010 6.549 6.590 6.459 6.514 27,418 -0.09(-1.36%)
Nov 09, 2010 6.473 6.612 6.473 6.604 27,959 +0.15(+2.36%)
Nov 08, 2010 6.577 6.577 6.248 6.452 79,173 +0.28(+4.50%)
Nov 05, 2010 6.417 6.426 6.091 6.174 50,069 -0.08(-1.22%)
Nov 04, 2010 6.598 6.598 6.195 6.250 52,375 -0.27(-4.15%)
Nov 03, 2010 6.535 6.563 6.494 6.521 27,569 -0.01(-0.21%)
Nov 02, 2010 6.626 6.701 6.514 6.535 57,520 +0.06(+0.97%)
Nov 01, 2010 6.348 6.584 6.348 6.473 111,029 +0.40(+6.51%)
Oct 29, 2010 5.945 6.101 5.903 6.077 12,804 +0.10(+1.74%)
Oct 28, 2010 6.007 6.028 5.886 5.973 11,722 +0.07(+1.18%)
Oct 27, 2010 5.924 6.035 5.903 5.903 19,703 +0.50(+9.26%)
Oct 25, 2010 5.730 5.753 5.382 5.403 135,889 -0.34(-5.93%)
Oct 22, 2010 6.320 6.320 5.674 5.744 105,080 -0.58(-9.22%)
Oct 21, 2010 6.737 6.737 6.299 6.327 62,825 -0.38(-5.60%)
Oct 20, 2010 6.695 6.751 6.598 6.702 28,960 +0.10(+1.47%)
Oct 19, 2010 6.681 6.702 6.598 6.605 17,094 -0.09(-1.35%)
Oct 18, 2010 6.834 6.855 6.681 6.695 36,686 -0.06(-0.82%)
Oct 15, 2010 6.806 6.806 6.737 6.751 11,458 +0.02(+0.31%)
Oct 14, 2010 6.785 6.792 6.681 6.730 22,073 -0.08(-1.22%)
Oct 13, 2010 6.882 6.889 6.744 6.813 29,801 +0.06(+0.82%)
Oct 12, 2010 6.896 6.896 6.737 6.757 12,486 -0.11(-1.57%)
Oct 11, 2010 6.903 6.910 6.771 6.865 25,314 +0.02(+0.25%)
Oct 08, 2010 6.813 6.896 6.598 6.848 22,047 -0.01(-0.20%)
Oct 07, 2010 6.862 6.882 6.806 6.862 14,935 +0.00(+0.00%)
Oct 06, 2010 6.764 6.862 6.744 6.862 25,471 +0.17(+2.49%)
Oct 05, 2010 6.820 6.841 6.646 6.695 60,435 +0.10(+1.58%)
Oct 04, 2010 6.751 6.826 6.570 6.591 63,591 +0.06(+0.85%)
Oct 01, 2010 6.528 6.653 6.459 6.535 27,543 +0.08(+1.18%)
Sep 30, 2010 6.639 6.639 6.459 6.459 35,013 -0.07(-1.06%)
Sep 29, 2010 6.584 6.632 6.507 6.528 30,614 -0.02(-0.32%)
Sep 28, 2010 6.570 6.598 6.473 6.549 41,175 +0.06(+0.88%)
Sep 27, 2010 6.667 6.667 6.473 6.492 48,681 -0.06(-0.88%)
Sep 24, 2010 6.542 6.638 6.445 6.549 18,672 +0.01(+0.16%)
Sep 23, 2010 6.528 6.591 6.431 6.539 14,064 +0.01(+0.16%)
Sep 22, 2010 6.452 6.591 6.452 6.528 15,789 +0.03(+0.43%)
Sep 21, 2010 6.570 6.584 6.459 6.500 15,732 -0.02(-0.32%)
Sep 20, 2010 6.556 6.639 6.521 6.521 32,794 +0.06(+0.86%)
Sep 17, 2010 6.459 6.466 6.389 6.466 17,732 +0.01(+0.11%)
Sep 15, 2010 6.605 6.605 6.459 6.459 15,968 -0.11(-1.73%)
Sep 14, 2010 6.751 6.751 6.570 6.573 35,703 -0.05(-0.80%)
Sep 13, 2010 6.653 6.751 6.598 6.626 47,736 +0.13(+2.03%)
Sep 10, 2010 6.528 6.563 6.473 6.494 8,745 -0.03(-0.53%)
Sep 09, 2010 6.591 6.737 6.459 6.528 39,274 +0.06(+0.97%)
Sep 08, 2010 6.507 6.598 6.320 6.466 59,908 +0.10(+1.53%)
Sep 07, 2010 6.500 6.542 6.320 6.369 108,739 +0.33(+5.46%)
Sep 03, 2010 5.987 6.039 5.987 6.039 4,751 +0.08(+1.34%)
Sep 02, 2010 5.938 5.987 5.938 5.959 2,485 +0.03(+0.47%)
Sep 01, 2010 5.924 5.931 5.813 5.931 29,589 -0.02(-0.35%)
Aug 31, 2010 5.980 6.042 5.896 5.952 32,558 -0.13(-2.06%)
Aug 30, 2010 6.063 6.091 6.042 6.077 12,020 -0.01(-0.23%)
Aug 27, 2010 5.980 6.181 5.910 6.091 17,926 +0.20(+3.42%)
Aug 26, 2010 5.771 5.997 5.757 5.889 21,022 +0.19(+3.29%)
Aug 25, 2010 5.841 5.875 5.681 5.702 31,353 -0.01(-0.24%)
Aug 24, 2010 5.869 5.869 5.655 5.716 48,092 -0.15(-2.60%)
Aug 23, 2010 6.146 6.146 5.834 5.869 13,638 -0.24(-3.98%)
Aug 20, 2010 6.125 6.195 6.077 6.112 8,534 -0.04(-0.68%)
Aug 19, 2010 6.153 6.160 6.136 6.153 8,646 +0.00(+0.00%)
Aug 18, 2010 6.250 6.313 6.146 6.153 4,096 -0.10(-1.56%)
Aug 17, 2010 6.247 6.250 6.244 6.250 431 +0.03(+0.56%)
Aug 16, 2010 6.268 6.278 6.216 6.216 4,524 -0.01(-0.22%)
Aug 13, 2010 6.278 6.292 6.230 6.230 3,451 -0.03(-0.55%)
Aug 12, 2010 6.549 6.549 6.237 6.264 7,844 -0.15(-2.38%)
Aug 11, 2010 6.299 6.417 6.250 6.417 7,674 +0.10(+1.54%)
Aug 10, 2010 5.831 6.653 5.831 6.320 45,507 +0.35(+5.94%)
Aug 09, 2010 5.841 6.174 5.785 5.966 4,845 +0.08(+1.30%)
Aug 06, 2010 5.848 5.945 5.834 5.889 5,612 -0.24(-3.96%)
Aug 05, 2010 6.181 6.181 6.091 6.132 1,697 +0.05(+0.80%)
Aug 04, 2010 6.139 6.181 6.021 6.084 5,343 -0.07(-1.13%)
Aug 03, 2010 6.063 6.160 5.910 6.153 64,016 +0.09(+1.49%)
Aug 02, 2010 6.348 6.355 6.063 6.063 20,604 -0.19(-3.11%)
Jul 30, 2010 6.216 6.320 6.216 6.257 5,042 +0.04(+0.67%)
Jul 29, 2010 6.216 6.237 6.216 6.216 3,239 +0.00(+0.00%)
Jul 28, 2010 6.105 6.216 6.077 6.216 14,324 +0.03(+0.56%)
Jul 27, 2010 6.042 6.181 5.938 6.181 42,018 +0.20(+3.37%)
Jul 26, 2010 5.535 6.007 5.487 5.980 29,879 +0.42(+7.62%)
Jul 23, 2010 5.493 5.570 5.434 5.556 11,408 +0.06(+1.14%)
Jul 22, 2010 5.598 5.723 5.487 5.493 5,985 -0.16(-2.83%)
Jul 21, 2010 5.723 5.723 5.591 5.653 5,595 +0.01(+0.12%)
Jul 20, 2010 5.431 5.691 5.389 5.646 50,465 +0.19(+3.44%)
Jul 16, 2010 5.459 5.459 5.459 5.459 143 -0.15(-2.60%)
Jul 15, 2010 5.424 5.730 5.424 5.605 19,370 +0.14(+2.54%)
Jul 14, 2010 5.556 5.574 5.431 5.466 4,969 -0.09(-1.62%)
Jul 13, 2010 5.417 5.702 5.410 5.556 28,616 +0.14(+2.56%)
Jul 12, 2010 5.403 5.417 5.389 5.417 5,537 -0.01(-0.13%)
Jul 09, 2010 5.431 5.466 5.417 5.424 5,202 -0.04(-0.76%)
Jul 08, 2010 5.507 5.598 5.466 5.466 1,092 +0.01(+0.25%)
Jul 07, 2010 5.556 5.556 5.445 5.452 3,169 -0.11(-2.00%)
Jul 06, 2010 5.570 5.570 5.556 5.563 6,138 -0.07(-1.22%)
Jul 02, 2010 5.702 5.702 5.556 5.631 1,759 -0.09(-1.59%)
Jul 01, 2010 5.639 5.757 5.563 5.723 9,131 +0.18(+3.26%)
Jun 30, 2010 5.542 5.806 5.473 5.542 7,020 -0.15(-2.68%)
Jun 29, 2010 5.556 5.695 5.556 5.695 9,726 +0.14(+2.50%)
Jun 25, 2010 5.480 5.771 5.480 5.556 10,848 +0.04(+0.76%)
Jun 24, 2010 5.570 5.577 5.487 5.514 11,245 -0.04(-0.75%)
Jun 23, 2010 5.563 5.612 5.556 5.556 16,275 -0.01(-0.12%)
Jun 22, 2010 5.750 5.813 5.563 5.563 17,415 -0.14(-2.44%)
Jun 21, 2010 5.737 5.737 5.702 5.702 5,848 +0.15(+2.63%)
Jun 18, 2010 5.750 5.806 5.556 5.556 5,385 -0.15(-2.56%)
Jun 17, 2010 5.771 5.834 5.535 5.702 13,105 -0.10(-1.68%)
Jun 16, 2010 5.827 5.834 5.771 5.799 3,894 -0.01(-0.24%)
Jun 15, 2010 5.896 5.896 5.813 5.813 1,035 -0.05(-0.83%)
Jun 14, 2010 5.806 5.952 5.806 5.862 2,165 +0.06(+0.96%)
Jun 11, 2010 5.816 5.879 5.806 5.806 2,770 -0.03(-0.48%)
Jun 10, 2010 5.771 5.910 5.771 5.834 2,652 +0.03(+0.48%)
Jun 09, 2010 5.806 5.875 5.806 5.806 3,455 +0.01(+0.12%)
Jun 08, 2010 6.007 6.021 5.799 5.799 20,698 -0.09(-1.53%)
Jun 07, 2010 6.105 6.108 5.865 5.889 25,858 -0.17(-2.75%)
Jun 04, 2010 5.945 6.063 5.931 6.056 6,951 +0.03(+0.58%)
Jun 03, 2010 6.084 6.098 6.021 6.021 3,902 -0.10(-1.70%)
Jun 02, 2010 6.021 6.234 5.987 6.125 10,937 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.