Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.625
-0.065 (-1.76%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.700
3.780
3.650
3.690
115,320
+0.06(+1.65%)
May 30, 2024
3.670
3.770
3.600
3.630
57,203
-0.03(-0.82%)
May 29, 2024
3.700
3.785
3.630
3.660
68,983
-0.06(-1.61%)
May 28, 2024
3.850
3.900
3.705
3.720
77,117
-0.12(-3.12%)
May 24, 2024
3.770
3.850
3.728
3.840
102,372
+0.10(+2.67%)
May 23, 2024
3.760
4.020
3.709
3.740
120,240
-0.06(-1.58%)
May 22, 2024
3.760
3.870
3.680
3.800
120,192
+0.05(+1.33%)
May 21, 2024
3.750
3.890
3.610
3.750
237,121
+0.00(+0.00%)
May 20, 2024
4.100
4.110
3.730
3.750
124,896
-0.25(-6.25%)
May 17, 2024
4.050
4.250
3.945
4.000
182,212
+0.00(+0.00%)
May 16, 2024
4.610
4.679
3.960
4.000
255,866
-0.53(-11.70%)
May 15, 2024
5.840
5.840
4.450
4.530
189,882
-1.42(-23.87%)
May 14, 2024
6.060
6.230
5.830
5.950
51,825
-0.12(-1.98%)
May 13, 2024
5.900
6.350
5.900
6.070
55,708
+0.13(+2.19%)
May 10, 2024
5.470
6.000
5.470
5.940
98,105
+0.47(+8.59%)
May 09, 2024
5.080
5.580
5.040
5.470
77,102
+0.34(+6.63%)
May 08, 2024
5.700
5.700
5.075
5.130
81,076
-0.52(-9.20%)
May 07, 2024
5.990
6.070
5.650
5.650
48,300
-0.35(-5.83%)
May 06, 2024
6.160
6.300
5.820
6.000
54,518
-0.15(-2.44%)
May 03, 2024
6.110
6.300
6.010
6.150
34,270
+0.20(+3.36%)
May 02, 2024
6.060
6.200
5.760
5.950
70,990
-0.03(-0.50%)
May 01, 2024
5.960
6.410
5.800
5.980
58,953
+0.08(+1.36%)
Apr 30, 2024
6.330
6.325
5.890
5.900
45,579
-0.62(-9.51%)
Apr 29, 2024
6.480
6.520
6.160
6.520
71,141
+0.10(+1.56%)
Apr 26, 2024
6.690
6.840
6.300
6.420
45,368
-0.14(-2.13%)
Apr 25, 2024
6.870
7.110
6.340
6.560
64,795
-0.46(-6.55%)
Apr 24, 2024
7.020
7.080
6.930
7.020
11,280
+0.01(+0.14%)
Apr 23, 2024
6.990
7.150
6.880
7.010
40,182
+0.18(+2.64%)
Apr 22, 2024
6.880
7.100
6.820
6.830
19,127
-0.06(-0.87%)
Apr 19, 2024
7.230
7.345
6.835
6.890
27,796
-0.39(-5.36%)
Apr 18, 2024
7.170
7.505
7.170
7.280
27,201
+0.08(+1.11%)
Apr 17, 2024
7.400
7.610
7.160
7.200
10,746
-0.17(-2.31%)
Apr 16, 2024
7.310
7.520
7.310
7.370
8,309
+0.06(+0.82%)
Apr 15, 2024
7.960
8.034
7.250
7.310
23,167
-0.60(-7.59%)
Apr 12, 2024
8.010
8.190
7.910
7.910
17,054
-0.12(-1.49%)
Apr 11, 2024
8.170
8.170
8.000
8.030
11,384
-0.16(-1.95%)
Apr 10, 2024
8.050
8.220
7.990
8.190
27,740
-0.02(-0.24%)
Apr 09, 2024
8.070
8.360
8.070
8.210
11,325
+0.11(+1.36%)
Apr 08, 2024
8.280
8.370
8.050
8.100
17,580
-0.19(-2.29%)
Apr 05, 2024
8.120
8.355
8.120
8.290
17,630
+0.09(+1.10%)
Apr 04, 2024
8.340
8.375
8.050
8.200
15,863
-0.11(-1.32%)
Apr 03, 2024
8.000
8.395
8.000
8.310
21,554
+0.19(+2.34%)
Apr 02, 2024
7.990
8.130
7.990
8.120
28,828
+0.05(+0.62%)
Apr 01, 2024
8.120
8.270
8.070
8.070
19,600
-0.09(-1.10%)
Mar 28, 2024
8.200
8.220
8.080
8.160
10,232
-0.10(-1.21%)
Mar 27, 2024
8.000
8.340
8.000
8.260
20,271
+0.08(+0.98%)
Mar 26, 2024
7.990
8.360
7.990
8.180
44,554
+0.15(+1.87%)
Mar 25, 2024
7.990
8.150
7.990
8.030
63,148
+0.02(+0.25%)
Mar 22, 2024
8.300
8.300
7.990
8.010
34,654
-0.25(-3.03%)
Mar 21, 2024
8.110
8.390
7.990
8.260
33,646
+0.09(+1.10%)
Mar 20, 2024
8.200
8.200
7.990
8.170
28,654
-0.01(-0.12%)
Mar 19, 2024
8.200
8.380
8.140
8.180
17,482
-0.16(-1.92%)
Mar 18, 2024
8.000
8.520
7.990
8.340
76,023
+0.35(+4.38%)
Mar 15, 2024
7.990
8.312
7.990
7.990
113,720
-0.07(-0.87%)
Mar 14, 2024
8.240
8.460
8.060
8.060
41,557
-0.08(-0.98%)
Mar 13, 2024
8.040
8.270
7.890
8.140
26,102
+0.14(+1.75%)
Mar 12, 2024
7.560
8.070
7.560
8.000
19,271
+0.45(+5.96%)
Mar 11, 2024
8.100
8.340
7.550
7.550
76,943
-0.62(-7.59%)
Mar 08, 2024
7.980
8.200
7.980
8.170
12,768
+0.27(+3.42%)
Mar 07, 2024
7.710
7.990
7.680
7.900
41,153
+0.19(+2.46%)
Mar 06, 2024
8.000
8.000
7.710
7.710
17,681
+0.00(+0.00%)
Mar 05, 2024
8.180
8.185
7.710
7.710
23,620
-0.57(-6.88%)
Mar 04, 2024
8.200
8.400
8.080
8.280
29,151
+0.06(+0.73%)
Mar 01, 2024
8.600
8.780
8.200
8.220
20,129
-0.28(-3.29%)
Feb 29, 2024
8.640
8.780
8.500
8.500
17,055
-0.07(-0.82%)
Feb 28, 2024
8.930
9.000
8.490
8.570
20,323
-0.39(-4.35%)
Feb 27, 2024
9.210
9.210
8.800
8.960
18,573
-0.25(-2.71%)
Feb 26, 2024
8.290
9.220
8.290
9.210
58,210
+0.83(+9.90%)
Feb 23, 2024
8.500
8.570
8.260
8.380
12,166
-0.19(-2.22%)
Feb 22, 2024
8.510
8.690
8.510
8.570
17,673
+0.02(+0.23%)
Feb 21, 2024
8.340
8.610
8.192
8.550
22,656
+0.07(+0.83%)
Feb 20, 2024
8.770
8.920
8.350
8.480
38,725
-0.43(-4.83%)
Feb 16, 2024
9.140
9.175
8.865
8.910
21,219
-0.29(-3.10%)
Feb 15, 2024
8.690
9.220
8.690
9.195
39,135
+0.43(+4.85%)
Feb 14, 2024
8.220
8.880
8.070
8.770
40,127
+0.60(+7.34%)
Feb 13, 2024
8.420
8.750
8.155
8.170
52,990
-0.50(-5.77%)
Feb 12, 2024
8.940
9.240
8.500
8.670
65,720
-0.33(-3.67%)
Feb 09, 2024
8.440
9.100
8.370
9.000
25,369
+0.51(+6.01%)
Feb 08, 2024
8.230
8.500
8.230
8.490
18,672
+0.26(+3.16%)
Feb 07, 2024
8.620
8.620
8.220
8.230
14,483
-0.25(-2.95%)
Feb 06, 2024
8.580
8.730
8.270
8.480
33,642
-0.01(-0.12%)
Feb 05, 2024
8.040
8.780
8.000
8.490
53,760
+0.30(+3.66%)
Feb 02, 2024
8.300
8.475
8.190
8.190
13,951
-0.14(-1.68%)
Feb 01, 2024
8.450
8.460
8.080
8.330
26,632
-0.02(-0.24%)
Jan 31, 2024
8.800
8.800
8.310
8.350
12,314
-0.39(-4.46%)
Jan 30, 2024
8.900
8.980
8.617
8.740
16,535
-0.21(-2.35%)
Jan 29, 2024
8.690
9.070
8.613
8.950
20,627
+0.26(+2.99%)
Jan 26, 2024
8.590
8.830
8.519
8.690
13,714
+0.11(+1.28%)
Jan 25, 2024
8.510
8.630
8.210
8.580
45,904
+0.23(+2.75%)
Jan 24, 2024
8.640
8.780
8.330
8.350
38,157
-0.28(-3.24%)
Jan 23, 2024
8.750
8.760
8.530
8.630
37,970
+0.01(+0.12%)
Jan 22, 2024
8.410
8.700
8.395
8.620
57,729
-0.18(-2.05%)
Jan 19, 2024
8.900
8.900
8.500
8.800
36,487
+0.02(+0.23%)
Jan 18, 2024
8.570
8.855
8.560
8.780
39,303
+0.34(+4.03%)
Jan 17, 2024
8.240
8.680
8.035
8.440
38,622
+0.16(+1.93%)
Jan 16, 2024
8.210
8.410
7.830
8.280
86,774
-0.06(-0.72%)
Jan 12, 2024
8.860
8.930
8.280
8.340
41,967
-0.46(-5.23%)
Jan 11, 2024
9.550
9.877
8.500
8.800
73,094
-0.71(-7.47%)
Jan 10, 2024
10.97
10.97
9.201
9.510
84,649
-1.34(-12.35%)
Jan 09, 2024
10.99
11.31
10.55
10.85
124,486
+0.38(+3.63%)
Jan 08, 2024
9.550
10.55
9.550
10.47
60,371
+0.96(+10.09%)
Jan 05, 2024
9.650
9.945
9.440
9.510
45,312
-0.22(-2.26%)
Jan 04, 2024
10.04
10.04
9.520
9.730
58,075
-0.20(-2.01%)
Jan 03, 2024
10.28
10.41
9.860
9.930
22,786
-0.58(-5.52%)
Jan 02, 2024
10.61
10.61
10.41
10.51
13,571
-0.17(-1.59%)
Dec 29, 2023
10.88
11.00
10.47
10.68
25,942
-0.25(-2.29%)
Dec 28, 2023
10.76
11.00
10.60
10.93
24,038
-0.07(-0.64%)
Dec 27, 2023
11.02
11.02
10.83
11.00
13,725
+0.08(+0.73%)
Dec 26, 2023
10.73
11.16
10.73
10.92
21,477
+0.05(+0.46%)
Dec 22, 2023
10.94
10.94
10.79
10.87
13,172
-0.08(-0.73%)
Dec 21, 2023
11.17
11.27
10.85
10.95
26,548
-0.27(-2.41%)
Dec 20, 2023
11.49
11.74
11.14
11.22
38,281
-0.23(-2.01%)
Dec 19, 2023
11.37
11.50
11.11
11.45
33,185
+0.19(+1.69%)
Dec 18, 2023
11.07
11.33
10.48
11.26
25,280
+0.15(+1.35%)
Dec 15, 2023
11.30
11.33
10.48
11.11
91,423
-0.15(-1.33%)
Dec 14, 2023
11.19
11.38
10.86
11.26
39,426
+0.06(+0.54%)
Dec 13, 2023
10.46
11.27
10.46
11.20
31,421
+0.25(+2.28%)
Dec 12, 2023
11.39
11.39
10.73
10.95
18,548
-0.42(-3.69%)
Dec 11, 2023
11.18
11.39
10.87
11.37
23,687
+0.23(+2.06%)
Dec 08, 2023
11.00
11.31
9.920
11.14
37,106
-0.03(-0.27%)
Dec 07, 2023
10.81
11.23
10.73
11.17
21,114
+0.10(+0.90%)
Dec 06, 2023
11.55
11.55
11.01
11.07
21,985
-0.35(-3.06%)
Dec 05, 2023
11.26
11.65
11.02
11.42
76,793
+0.01(+0.09%)
Dec 04, 2023
10.98
11.45
10.87
11.41
48,054
+0.36(+3.21%)
Dec 01, 2023
10.61
11.21
10.44
11.05
20,834
+0.31(+2.93%)
Nov 30, 2023
11.28
11.28
10.65
10.74
14,528
-0.50(-4.45%)
Nov 29, 2023
11.20
11.39
11.13
11.24
25,032
+0.04(+0.36%)
Nov 28, 2023
11.10
11.41
10.96
11.20
41,814
+0.09(+0.81%)
Nov 27, 2023
10.68
11.32
10.68
11.11
33,043
+0.14(+1.28%)
Nov 24, 2023
10.83
11.00
10.68
10.97
11,648
+0.17(+1.57%)
Nov 22, 2023
10.93
10.97
10.79
10.80
17,673
-0.01(-0.09%)
Nov 21, 2023
10.60
10.99
10.60
10.81
32,086
+0.04(+0.37%)
Nov 20, 2023
10.49
10.81
10.06
10.77
58,062
+0.20(+1.89%)
Nov 17, 2023
10.32
10.61
10.20
10.57
35,498
+0.35(+3.42%)
Nov 16, 2023
10.06
10.35
9.750
10.22
32,166
+0.16(+1.59%)
Nov 15, 2023
10.14
10.39
10.04
10.06
26,679
-0.10(-0.98%)
Nov 14, 2023
9.750
10.21
9.525
10.16
59,096
+0.70(+7.40%)
Nov 13, 2023
9.410
9.620
9.210
9.460
31,649
+0.17(+1.83%)
Nov 10, 2023
9.130
9.320
8.915
9.290
17,569
+0.24(+2.65%)
Nov 09, 2023
9.260
9.290
8.910
9.050
21,541
-0.18(-1.95%)
Nov 08, 2023
9.480
9.480
9.090
9.230
17,700
-0.20(-2.12%)
Nov 07, 2023
9.250
9.570
9.220
9.430
26,034
+0.17(+1.84%)
Nov 06, 2023
9.380
9.390
9.143
9.260
17,595
-0.08(-0.86%)
Nov 03, 2023
9.390
9.730
9.300
9.340
27,373
-0.04(-0.43%)
Nov 02, 2023
8.850
9.500
8.850
9.380
34,966
+0.49(+5.51%)
Nov 01, 2023
9.100
9.244
8.850
8.890
19,717
-0.28(-3.05%)
Oct 31, 2023
8.900
9.310
8.900
9.170
33,715
+0.28(+3.15%)
Oct 30, 2023
8.910
9.020
8.540
8.890
26,985
+0.01(+0.11%)
Oct 27, 2023
9.060
9.090
8.840
8.880
24,683
-0.19(-2.09%)
Oct 26, 2023
9.020
9.180
8.930
9.070
32,543
+0.09(+1.00%)
Oct 25, 2023
8.980
9.110
8.850
8.980
25,300
-0.09(-0.99%)
Oct 24, 2023
8.880
9.150
8.840
9.070
35,581
+0.08(+0.89%)
Oct 23, 2023
8.810
9.100
8.800
8.990
32,741
+0.07(+0.78%)
Oct 20, 2023
8.800
9.020
8.800
8.920
30,982
+0.09(+1.02%)
Oct 19, 2023
8.860
9.024
8.790
8.830
37,957
-0.12(-1.34%)
Oct 18, 2023
9.350
9.457
8.910
8.950
41,428
-0.51(-5.39%)
Oct 17, 2023
9.270
9.740
9.270
9.460
90,479
+0.00(+0.00%)
Oct 16, 2023
9.200
9.590
9.200
9.460
63,491
+0.19(+2.05%)
Oct 13, 2023
9.430
9.565
9.090
9.270
69,428
-0.23(-2.42%)
Oct 12, 2023
9.370
9.674
9.090
9.500
86,271
+0.07(+0.74%)
Oct 11, 2023
8.510
9.900
8.500
9.430
413,869
+1.64(+21.05%)
Oct 10, 2023
7.980
8.200
7.730
7.790
129,870
-0.16(-2.01%)
Oct 09, 2023
7.500
7.970
7.500
7.950
42,985
+0.34(+4.47%)
Oct 06, 2023
7.420
7.790
7.345
7.610
46,269
+0.06(+0.79%)
Oct 05, 2023
7.480
7.600
7.300
7.550
61,212
+0.09(+1.21%)
Oct 04, 2023
7.270
7.480
7.245
7.460
44,687
+0.18(+2.47%)
Oct 03, 2023
7.390
7.510
7.250
7.280
54,361
-0.16(-2.15%)
Oct 02, 2023
7.810
7.940
7.250
7.440
85,098
-0.54(-6.77%)
Sep 29, 2023
7.740
8.010
7.740
7.980
44,720
+0.24(+3.10%)
Sep 28, 2023
7.510
7.780
7.500
7.740
25,028
+0.17(+2.25%)
Sep 27, 2023
7.650
7.760
7.450
7.570
48,799
-0.08(-1.05%)
Sep 26, 2023
7.580
7.780
7.580
7.650
41,516
+0.01(+0.13%)
Sep 25, 2023
7.650
7.730
7.610
7.640
30,847
-0.04(-0.52%)
Sep 22, 2023
7.830
8.000
7.650
7.680
67,712
-0.15(-1.92%)
Sep 21, 2023
7.650
7.930
7.400
7.830
102,164
+0.10(+1.29%)
Sep 20, 2023
7.870
8.010
7.700
7.730
75,773
-0.13(-1.72%)
Sep 19, 2023
7.600
7.945
7.600
7.865
62,326
+0.21(+2.81%)
Sep 18, 2023
8.010
8.030
7.270
7.650
136,404
-0.62(-7.50%)
Sep 15, 2023
8.100
8.320
7.990
8.270
319,837
+0.16(+1.97%)
Sep 14, 2023
8.190
8.330
8.050
8.110
47,441
-0.08(-0.98%)
Sep 13, 2023
8.080
8.510
8.010
8.190
78,497
+0.08(+0.99%)
Sep 12, 2023
8.140
8.440
8.060
8.110
38,907
-0.10(-1.22%)
Sep 11, 2023
8.080
8.420
8.023
8.210
45,273
+0.14(+1.73%)
Sep 08, 2023
8.270
8.300
8.014
8.070
26,890
-0.25(-3.00%)
Sep 07, 2023
8.270
8.510
8.092
8.320
56,600
+0.06(+0.73%)
Sep 06, 2023
8.480
8.480
8.110
8.260
24,134
-0.18(-2.13%)
Sep 05, 2023
8.700
8.700
8.410
8.440
35,466
-0.30(-3.43%)
Sep 01, 2023
8.700
8.840
8.660
8.740
23,259
+0.10(+1.16%)
Aug 31, 2023
8.680
8.810
8.530
8.640
37,945
-0.06(-0.69%)
Aug 30, 2023
8.690
8.810
8.600
8.700
29,822
+0.01(+0.12%)
Aug 29, 2023
8.570
8.805
8.570
8.690
31,314
+0.12(+1.40%)
Aug 28, 2023
8.420
8.730
8.420
8.570
29,109
+0.16(+1.90%)
Aug 25, 2023
8.260
8.480
8.056
8.410
55,737
+0.12(+1.45%)
Aug 24, 2023
8.950
8.950
8.260
8.290
45,552
-0.66(-7.37%)
Aug 23, 2023
8.600
9.080
8.530
8.950
62,048
+0.40(+4.68%)
Aug 22, 2023
8.450
8.790
8.157
8.550
88,293
+0.07(+0.83%)
Aug 21, 2023
8.590
8.828
8.450
8.480
81,465
-0.11(-1.28%)
Aug 18, 2023
7.970
8.720
7.940
8.590
127,881
+0.56(+6.97%)
Aug 17, 2023
7.860
8.230
7.850
8.030
70,742
+0.18(+2.29%)
Aug 16, 2023
7.850
7.990
7.580
7.850
81,796
-0.08(-1.01%)
Aug 15, 2023
8.250
8.250
7.900
7.930
33,388
-0.30(-3.65%)
Aug 14, 2023
8.210
8.370
7.950
8.230
88,207
-0.05(-0.60%)
Aug 11, 2023
8.310
8.390
8.150
8.280
55,207
-0.06(-0.72%)
Aug 10, 2023
8.540
8.870
8.230
8.340
65,740
-0.11(-1.30%)
Aug 09, 2023
8.829
8.829
8.310
8.450
37,685
-0.35(-3.98%)
Aug 08, 2023
8.810
8.920
8.700
8.800
40,608
-0.02(-0.23%)
Aug 07, 2023
8.950
9.030
8.750
8.820
49,661
-0.17(-1.89%)
Aug 04, 2023
9.290
9.290
8.935
8.990
43,055
-0.21(-2.28%)
Aug 03, 2023
9.410
9.415
9.150
9.200
27,897
-0.16(-1.71%)
Aug 02, 2023
9.340
9.440
9.040
9.360
57,319
-0.07(-0.74%)
Aug 01, 2023
9.220
9.620
9.100
9.430
77,075
+0.19(+2.06%)
Jul 31, 2023
8.940
9.250
8.920
9.240
59,693
+0.30(+3.36%)
Jul 28, 2023
8.950
9.070
8.880
8.940
66,054
-0.01(-0.11%)
Jul 27, 2023
9.370
9.460
8.870
8.950
78,187
-0.41(-4.38%)
Jul 26, 2023
9.310
9.470
9.265
9.360
61,223
+0.02(+0.21%)
Jul 25, 2023
9.330
9.480
9.300
9.340
69,441
+0.02(+0.21%)
Jul 24, 2023
9.360
9.550
9.205
9.320
85,061
-0.05(-0.53%)
Jul 21, 2023
9.780
9.780
9.360
9.370
73,495
-0.31(-3.20%)
Jul 20, 2023
10.24
10.24
9.530
9.680
94,694
-0.56(-5.47%)
Jul 19, 2023
10.53
10.58
10.10
10.24
126,711
-0.32(-3.08%)
Jul 18, 2023
10.83
10.95
10.53
10.56
64,617
-0.40(-3.60%)
Jul 17, 2023
10.96
10.99
10.53
10.96
104,612
-0.04(-0.36%)
Jul 14, 2023
10.50
11.30
10.50
11.00
116,731
+0.56(+5.36%)
Jul 13, 2023
9.760
10.52
9.760
10.44
141,017
+0.68(+7.02%)
Jul 12, 2023
9.750
9.990
9.670
9.755
161,502
+0.22(+2.25%)
Jul 11, 2023
9.530
10.42
9.125
9.540
422,104
-1.80(-15.87%)
Jul 10, 2023
12.66
12.66
11.25
11.34
166,304
-1.30(-10.28%)
Jul 07, 2023
12.87
13.23
12.54
12.64
152,148
-0.16(-1.25%)
Jul 06, 2023
12.44
12.88
12.41
12.80
108,785
+0.29(+2.32%)
Jul 05, 2023
12.62
12.78
12.30
12.51
90,590
-0.29(-2.27%)
Jul 03, 2023
12.53
12.82
11.96
12.80
33,820
+0.32(+2.56%)
Jun 30, 2023
12.37
12.54
12.21
12.48
103,734
+0.20(+1.63%)
Jun 29, 2023
11.99
12.40
11.95
12.28
63,949
+0.35(+2.93%)
Jun 28, 2023
11.99
12.05
11.78
11.93
52,566
+0.04(+0.34%)
Jun 27, 2023
11.46
12.14
11.46
11.89
78,731
+0.32(+2.77%)
Jun 26, 2023
11.00
11.69
10.88
11.57
107,018
+0.30(+2.66%)
Jun 23, 2023
11.33
11.51
11.12
11.27
1,692,947
-0.27(-2.34%)
Jun 22, 2023
11.56
11.90
11.50
11.54
89,429
-0.13(-1.11%)
Jun 21, 2023
11.40
11.87
11.40
11.67
96,255
+0.20(+1.74%)
Jun 20, 2023
11.52
11.66
11.14
11.47
98,364
-0.18(-1.55%)
Jun 16, 2023
12.03
12.09
11.59
11.65
70,114
-0.39(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.