Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.04 +1.24 (+1.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.98 11.17 10.58 11.06 442,113 +0.13(+1.21%)
May 30, 2012 11.02 11.14 10.89 10.92 497,479 -0.26(-2.28%)
May 29, 2012 11.05 11.35 10.98 11.18 398,236 +0.25(+2.30%)
May 25, 2012 10.99 11.11 10.78 10.93 200,044 -0.06(-0.53%)
May 24, 2012 10.72 11.12 10.71 10.99 386,768 +0.32(+2.98%)
May 23, 2012 10.39 10.71 10.24 10.67 464,125 +0.14(+1.33%)
May 22, 2012 10.79 10.88 10.40 10.53 227,131 -0.25(-2.36%)
May 21, 2012 10.66 10.81 10.42 10.78 306,087 +0.20(+1.85%)
May 18, 2012 10.65 10.76 10.36 10.59 445,277 -0.07(-0.63%)
May 17, 2012 11.01 11.01 10.46 10.65 361,272 -0.32(-2.93%)
May 16, 2012 11.21 11.24 10.95 10.98 243,730 -0.15(-1.34%)
May 15, 2012 11.15 11.25 11.05 11.12 800,573 -0.04(-0.39%)
May 14, 2012 10.82 11.21 10.69 11.17 533,490 +0.22(+2.06%)
May 11, 2012 10.74 11.21 10.73 10.94 443,124 +0.07(+0.67%)
May 10, 2012 10.92 11.00 10.78 10.87 251,991 +0.08(+0.79%)
May 09, 2012 10.62 10.88 10.50 10.79 236,833 -0.02(-0.18%)
May 08, 2012 10.57 10.85 10.43 10.80 294,240 +0.07(+0.67%)
May 07, 2012 10.53 10.82 10.52 10.73 188,374 +0.13(+1.18%)
May 04, 2012 10.71 10.82 10.58 10.61 253,962 -0.19(-1.73%)
May 03, 2012 10.94 10.94 10.48 10.79 331,682 -0.15(-1.34%)
May 02, 2012 10.77 10.97 10.75 10.94 621,404 +0.09(+0.81%)
May 01, 2012 10.99 11.03 10.78 10.85 551,704 -0.07(-0.67%)
Apr 30, 2012 11.19 11.28 10.80 10.93 452,949 -0.30(-2.68%)
Apr 27, 2012 10.91 11.26 10.82 11.23 453,024 +0.35(+3.20%)
Apr 26, 2012 10.67 10.91 10.49 10.88 489,392 +0.22(+2.03%)
Apr 25, 2012 10.60 10.88 10.44 10.66 386,501 +0.21(+1.98%)
Apr 24, 2012 10.06 10.46 9.953 10.46 494,506 +0.43(+4.28%)
Apr 23, 2012 10.02 10.03 9.856 10.03 570,905 -0.20(-1.94%)
Apr 20, 2012 10.39 10.47 10.17 10.22 944,029 +0.01(+0.06%)
Apr 19, 2012 10.50 10.95 10.12 10.22 1,226,483 +0.77(+8.20%)
Apr 18, 2012 9.395 9.517 9.255 9.444 270,599 -0.02(-0.25%)
Apr 17, 2012 9.558 9.658 9.447 9.468 227,973 +0.03(+0.34%)
Apr 16, 2012 9.450 9.553 9.184 9.436 152,482 +0.05(+0.56%)
Apr 13, 2012 9.690 9.690 9.325 9.383 335,763 -0.37(-3.75%)
Apr 12, 2012 9.339 9.833 9.333 9.748 352,430 +0.39(+4.12%)
Apr 11, 2012 9.322 9.371 9.202 9.363 228,819 +0.16(+1.71%)
Apr 10, 2012 9.465 9.526 9.033 9.205 396,370 -0.30(-3.12%)
Apr 09, 2012 9.576 9.661 9.406 9.501 234,892 -0.30(-3.08%)
Apr 05, 2012 9.710 9.926 9.681 9.804 261,976 +0.03(+0.33%)
Apr 04, 2012 9.754 9.839 9.579 9.772 228,590 -0.14(-1.44%)
Apr 03, 2012 10.07 10.10 9.845 9.915 294,322 -0.21(-2.05%)
Apr 02, 2012 10.02 10.13 9.845 10.12 329,183 +0.05(+0.49%)
Mar 30, 2012 10.37 10.46 10.07 10.07 304,013 -0.21(-2.02%)
Mar 29, 2012 10.09 10.31 9.926 10.28 163,830 +0.07(+0.69%)
Mar 28, 2012 10.05 10.26 9.970 10.21 342,168 +0.16(+1.57%)
Mar 27, 2012 10.20 10.43 10.05 10.05 219,628 -0.16(-1.57%)
Mar 26, 2012 10.05 10.23 9.930 10.21 169,492 +0.30(+3.07%)
Mar 23, 2012 9.997 9.997 9.570 9.909 291,891 -0.16(-1.57%)
Mar 22, 2012 10.08 10.19 9.836 10.07 306,323 -0.16(-1.57%)
Mar 21, 2012 10.15 10.35 10.12 10.23 391,472 +0.10(+0.95%)
Mar 20, 2012 10.08 10.25 10.01 10.13 254,517 -0.08(-0.77%)
Mar 19, 2012 10.02 10.41 9.999 10.21 301,415 +0.16(+1.57%)
Mar 16, 2012 10.31 10.31 10.01 10.05 947,100 -0.22(-2.16%)
Mar 15, 2012 10.00 10.28 9.693 10.27 516,812 +0.30(+2.99%)
Mar 14, 2012 10.01 10.12 9.950 9.976 276,850 -0.03(-0.32%)
Mar 13, 2012 9.678 10.03 9.628 10.01 388,394 +0.41(+4.23%)
Mar 12, 2012 9.412 9.672 9.406 9.602 227,200 +0.16(+1.73%)
Mar 09, 2012 9.395 9.541 9.313 9.439 509,935 +0.03(+0.34%)
Mar 08, 2012 8.957 9.532 8.942 9.406 423,051 +0.53(+5.92%)
Mar 07, 2012 8.682 8.907 8.612 8.881 256,492 +0.26(+2.98%)
Mar 06, 2012 8.746 8.907 8.586 8.624 325,059 -0.28(-3.12%)
Mar 05, 2012 8.884 9.012 8.752 8.901 237,829 -0.01(-0.10%)
Mar 02, 2012 9.278 9.284 8.904 8.910 349,726 -0.39(-4.18%)
Mar 01, 2012 9.474 9.614 9.290 9.298 429,627 -0.09(-0.96%)
Feb 29, 2012 9.564 9.701 9.374 9.389 320,704 -0.15(-1.59%)
Feb 28, 2012 9.687 9.796 9.395 9.541 258,241 -0.12(-1.27%)
Feb 27, 2012 9.523 9.754 9.348 9.664 356,750 +0.14(+1.47%)
Feb 24, 2012 9.929 10.01 9.482 9.523 276,942 -0.40(-4.03%)
Feb 23, 2012 9.745 9.944 9.538 9.924 293,449 +0.22(+2.29%)
Feb 22, 2012 10.03 10.06 9.672 9.701 342,592 -0.32(-3.23%)
Feb 21, 2012 10.48 10.55 9.979 10.03 227,285 -0.38(-3.65%)
Feb 17, 2012 10.80 10.90 10.40 10.41 428,695 -0.36(-3.34%)
Feb 16, 2012 10.20 10.98 10.19 10.76 1,099,257 +1.27(+13.38%)
Feb 15, 2012 9.623 9.737 9.231 9.494 293,726 -0.09(-0.94%)
Feb 14, 2012 9.593 9.661 9.330 9.585 248,978 -0.07(-0.70%)
Feb 13, 2012 9.582 9.672 9.506 9.652 243,744 +0.22(+2.29%)
Feb 10, 2012 9.649 9.701 9.398 9.436 353,824 -0.34(-3.50%)
Feb 09, 2012 9.912 9.912 9.506 9.777 219,323 -0.08(-0.77%)
Feb 08, 2012 9.868 9.967 9.646 9.853 252,727 +0.01(+0.12%)
Feb 07, 2012 9.935 10.05 9.836 9.842 178,902 -0.10(-0.97%)
Feb 06, 2012 10.13 10.18 9.649 9.938 495,047 -0.27(-2.69%)
Feb 03, 2012 10.07 10.37 10.01 10.21 437,921 +0.32(+3.28%)
Feb 02, 2012 9.626 9.938 9.593 9.888 361,680 +0.26(+2.67%)
Feb 01, 2012 9.371 9.710 9.293 9.631 360,923 +0.35(+3.78%)
Jan 31, 2012 9.190 9.360 8.837 9.281 1,327,820 +0.12(+1.28%)
Jan 30, 2012 9.310 9.389 9.001 9.164 440,588 -0.27(-2.85%)
Jan 27, 2012 9.269 9.552 9.234 9.433 189,980 +0.10(+1.06%)
Jan 26, 2012 9.509 9.624 9.231 9.333 241,464 -0.13(-1.42%)
Jan 25, 2012 9.333 9.485 9.135 9.468 402,950 +0.14(+1.50%)
Jan 24, 2012 9.471 9.664 9.275 9.328 546,316 -0.27(-2.77%)
Jan 23, 2012 9.815 9.824 9.468 9.593 197,141 -0.05(-0.55%)
Jan 20, 2012 9.912 9.932 9.523 9.646 348,494 -0.30(-3.02%)
Jan 19, 2012 9.997 10.02 9.658 9.947 195,665 +0.01(+0.09%)
Jan 18, 2012 9.588 9.959 9.545 9.938 193,923 +0.35(+3.69%)
Jan 17, 2012 9.634 9.783 9.477 9.585 287,468 -0.01(-0.15%)
Jan 13, 2012 9.550 9.678 9.319 9.599 235,484 -0.18(-1.79%)
Jan 12, 2012 9.690 9.786 9.526 9.775 346,238 +0.07(+0.72%)
Jan 11, 2012 9.363 9.757 9.363 9.704 441,354 +0.24(+2.53%)
Jan 10, 2012 9.149 9.494 9.149 9.465 762,148 +0.40(+4.38%)
Jan 09, 2012 8.869 9.100 8.869 9.068 819,083 +0.15(+1.74%)
Jan 06, 2012 9.164 9.208 8.662 8.913 1,023,930 -0.35(-3.75%)
Jan 05, 2012 9.044 9.348 8.846 9.260 578,847 +0.10(+1.05%)
Jan 04, 2012 9.193 9.348 9.050 9.164 426,200 +0.15(+1.62%)
Dec 30, 2011 9.190 9.255 9.009 9.018 357,000 -0.17(-1.88%)
Dec 29, 2011 8.813 9.225 8.787 9.190 429,976 +0.44(+5.01%)
Dec 28, 2011 9.033 9.073 8.702 8.752 368,711 -0.27(-3.01%)
Dec 27, 2011 8.945 9.219 8.778 9.024 337,337 +0.06(+0.72%)
Dec 23, 2011 9.167 9.167 8.922 8.959 249,916 -0.07(-0.78%)
Dec 21, 2011 8.770 9.065 8.574 9.030 345,293 +0.27(+3.14%)
Dec 20, 2011 8.226 8.910 8.226 8.755 607,335 +0.74(+9.26%)
Dec 19, 2011 8.106 8.291 7.937 8.013 642,552 -0.02(-0.22%)
Dec 16, 2011 8.460 8.606 8.001 8.031 1,213,756 -0.34(-4.05%)
Dec 15, 2011 8.159 8.495 8.159 8.369 389,671 +0.35(+4.37%)
Dec 14, 2011 8.261 8.402 7.998 8.019 474,142 -0.34(-4.12%)
Dec 13, 2011 8.565 8.764 8.241 8.364 442,731 -0.16(-1.88%)
Dec 12, 2011 8.194 8.612 8.007 8.524 393,022 +0.20(+2.39%)
Dec 09, 2011 7.952 8.387 7.879 8.326 323,884 +0.39(+4.97%)
Dec 08, 2011 8.366 8.410 7.782 7.931 803,254 -0.83(-9.47%)
Dec 07, 2011 8.510 8.764 8.342 8.761 245,158 +0.21(+2.49%)
Dec 06, 2011 8.375 8.612 8.267 8.548 193,841 +0.17(+1.99%)
Dec 05, 2011 8.387 8.530 8.149 8.381 242,871 +0.16(+1.92%)
Dec 02, 2011 8.171 8.293 8.008 8.223 133,422 +0.18(+2.25%)
Dec 01, 2011 8.080 8.200 7.984 8.042 230,982 -0.10(-1.22%)
Nov 30, 2011 7.817 8.168 7.668 8.142 560,509 +0.66(+8.82%)
Nov 29, 2011 7.405 7.513 7.350 7.481 140,692 +0.06(+0.75%)
Nov 28, 2011 7.293 7.466 7.188 7.426 292,791 +0.38(+5.39%)
Nov 25, 2011 7.179 7.464 7.046 7.046 115,154 -0.17(-2.33%)
Nov 23, 2011 7.362 7.379 7.179 7.214 217,416 -0.22(-2.93%)
Nov 22, 2011 7.597 7.649 7.420 7.432 132,702 -0.19(-2.51%)
Nov 21, 2011 7.469 7.635 7.420 7.623 286,739 +0.02(+0.27%)
Nov 18, 2011 7.559 7.629 7.464 7.603 142,089 +0.04(+0.54%)
Nov 17, 2011 7.840 7.843 7.504 7.562 257,472 -0.27(-3.48%)
Nov 16, 2011 7.936 8.223 7.823 7.835 146,675 -0.22(-2.73%)
Nov 15, 2011 7.733 8.113 7.620 8.055 185,537 +0.25(+3.23%)
Nov 14, 2011 7.901 8.063 7.701 7.803 271,935 -0.17(-2.07%)
Nov 11, 2011 7.779 7.994 7.719 7.968 184,132 +0.29(+3.81%)
Nov 10, 2011 7.663 7.745 7.495 7.675 189,304 +0.15(+2.04%)
Nov 09, 2011 7.820 7.858 7.510 7.521 234,518 -0.53(-6.59%)
Nov 08, 2011 7.933 8.078 7.661 8.052 148,676 +0.21(+2.62%)
Nov 07, 2011 7.921 8.055 7.611 7.846 144,856 -0.10(-1.31%)
Nov 04, 2011 7.814 8.063 7.713 7.950 308,306 +0.01(+0.15%)
Nov 03, 2011 7.724 7.962 7.382 7.939 252,714 +0.34(+4.50%)
Nov 02, 2011 7.640 7.745 7.356 7.597 379,316 +0.10(+1.39%)
Nov 01, 2011 7.808 7.808 7.275 7.492 499,446 -0.64(-7.91%)
Oct 31, 2011 8.223 8.524 8.026 8.136 219,579 -0.25(-3.01%)
Oct 28, 2011 8.414 8.626 8.287 8.388 294,188 -0.04(-0.52%)
Oct 27, 2011 8.263 8.490 7.823 8.432 3,137,595 +0.47(+5.94%)
Oct 26, 2011 7.898 8.122 7.658 7.959 265,010 +0.17(+2.23%)
Oct 25, 2011 8.095 8.208 7.733 7.785 254,329 -0.37(-4.51%)
Oct 24, 2011 7.762 8.223 7.672 8.153 300,036 +0.43(+5.63%)
Oct 21, 2011 7.550 7.800 7.435 7.719 352,899 +0.26(+3.42%)
Oct 20, 2011 7.281 7.487 7.061 7.464 520,692 +0.17(+2.35%)
Oct 19, 2011 7.408 7.516 7.219 7.293 306,477 -0.12(-1.68%)
Oct 18, 2011 7.075 7.478 7.075 7.417 737,704 +0.36(+5.14%)
Oct 17, 2011 7.211 7.261 7.026 7.055 449,364 -0.24(-3.30%)
Oct 14, 2011 7.348 7.385 7.110 7.295 401,932 +0.05(+0.64%)
Oct 13, 2011 7.052 7.466 6.693 7.249 661,622 -0.27(-3.59%)
Oct 12, 2011 7.356 7.611 7.246 7.519 379,430 +0.20(+2.77%)
Oct 11, 2011 7.290 7.362 7.101 7.316 629,961 -0.01(-0.16%)
Oct 10, 2011 7.014 7.339 7.014 7.327 328,779 +0.34(+4.81%)
Oct 07, 2011 7.330 7.475 6.899 6.991 285,839 -0.35(-4.78%)
Oct 06, 2011 7.232 7.356 7.106 7.342 602,839 +0.10(+1.36%)
Oct 05, 2011 7.394 7.588 7.119 7.243 739,861 -0.16(-2.15%)
Oct 04, 2011 6.640 7.411 6.640 7.403 599,427 +0.70(+10.42%)
Oct 03, 2011 6.878 7.116 6.701 6.704 609,719 -0.27(-3.83%)
Sep 30, 2011 7.295 7.374 6.953 6.971 346,333 -0.42(-5.69%)
Sep 29, 2011 7.298 7.510 7.133 7.391 225,582 +0.27(+3.83%)
Sep 28, 2011 7.432 7.638 7.098 7.119 234,801 -0.29(-3.95%)
Sep 27, 2011 7.272 7.704 7.124 7.411 340,340 +0.31(+4.41%)
Sep 26, 2011 7.084 7.124 6.855 7.098 340,751 +0.05(+0.66%)
Sep 23, 2011 6.803 7.119 6.672 7.052 426,410 +0.25(+3.66%)
Sep 22, 2011 6.895 7.237 6.727 6.803 1,091,183 -0.28(-3.93%)
Sep 21, 2011 7.414 7.478 7.064 7.081 346,581 -0.32(-4.31%)
Sep 20, 2011 7.707 7.707 7.359 7.400 376,056 -0.27(-3.51%)
Sep 19, 2011 7.733 7.804 7.548 7.669 533,989 -0.22(-2.79%)
Sep 16, 2011 8.226 8.333 7.872 7.890 766,837 -0.29(-3.51%)
Sep 15, 2011 8.197 8.232 7.977 8.177 259,428 +0.08(+1.04%)
Sep 14, 2011 7.977 8.226 7.655 8.092 358,843 +0.22(+2.80%)
Sep 13, 2011 7.846 8.078 7.692 7.872 372,299 +0.04(+0.48%)
Sep 12, 2011 7.513 7.849 7.426 7.835 369,242 +0.21(+2.70%)
Sep 09, 2011 7.887 7.956 7.510 7.629 413,352 -0.37(-4.64%)
Sep 08, 2011 8.206 8.458 7.936 8.000 416,129 -0.26(-3.19%)
Sep 07, 2011 7.930 8.269 7.846 8.263 321,665 +0.46(+5.95%)
Sep 06, 2011 7.432 7.832 7.319 7.800 825,113 +0.12(+1.62%)
Sep 02, 2011 7.985 8.197 7.649 7.675 694,057 -0.52(-6.36%)
Sep 01, 2011 8.890 9.000 8.066 8.197 904,783 -0.66(-7.46%)
Aug 31, 2011 9.058 9.116 8.724 8.858 358,301 -0.13(-1.45%)
Aug 30, 2011 8.959 9.124 8.658 8.988 292,142 -0.01(-0.13%)
Aug 29, 2011 8.440 9.005 8.417 9.000 399,354 +0.69(+8.30%)
Aug 26, 2011 8.150 8.321 7.919 8.310 273,874 +0.11(+1.31%)
Aug 25, 2011 8.258 8.429 8.119 8.203 353,050 +0.01(+0.07%)
Aug 24, 2011 7.913 8.307 7.853 8.197 275,885 +0.23(+2.91%)
Aug 23, 2011 7.527 7.968 7.452 7.965 512,070 +0.45(+5.94%)
Aug 22, 2011 7.591 7.672 7.420 7.519 321,603 +0.14(+1.85%)
Aug 19, 2011 7.182 7.536 7.078 7.382 438,123 +0.07(+0.95%)
Aug 18, 2011 7.577 7.577 7.229 7.313 551,536 -0.48(-6.21%)
Aug 17, 2011 7.881 8.104 7.690 7.797 216,815 -0.04(-0.52%)
Aug 16, 2011 8.029 8.150 7.782 7.837 379,778 -0.31(-3.81%)
Aug 15, 2011 7.840 8.182 7.794 8.148 299,460 +0.35(+4.50%)
Aug 12, 2011 7.739 7.887 7.687 7.797 364,857 +0.10(+1.36%)
Aug 11, 2011 7.313 7.791 7.200 7.692 886,667 +0.42(+5.74%)
Aug 10, 2011 7.455 7.765 7.235 7.275 596,446 -0.37(-4.78%)
Aug 09, 2011 7.391 7.692 6.965 7.640 1,121,724 +0.45(+6.29%)
Aug 08, 2011 7.608 8.020 7.182 7.188 1,105,060 -0.62(-7.91%)
Aug 05, 2011 7.707 8.171 7.556 7.806 739,367 +0.17(+2.24%)
Aug 04, 2011 7.704 7.835 7.626 7.635 677,841 -0.19(-2.37%)
Aug 03, 2011 7.916 7.956 7.635 7.820 440,594 -0.11(-1.35%)
Aug 02, 2011 8.348 8.391 7.921 7.927 372,237 -0.47(-5.58%)
Aug 01, 2011 8.600 8.684 8.290 8.395 334,244 -0.15(-1.71%)
Jul 29, 2011 8.353 8.623 8.333 8.542 286,950 +0.06(+0.75%)
Jul 28, 2011 8.504 8.698 8.455 8.478 396,156 +0.02(+0.21%)
Jul 27, 2011 8.808 8.976 8.452 8.461 412,848 -0.43(-4.83%)
Jul 26, 2011 9.055 9.104 8.866 8.890 226,093 -0.19(-2.08%)
Jul 25, 2011 9.040 9.190 8.979 9.078 472,783 -0.03(-0.32%)
Jul 22, 2011 9.156 9.208 9.058 9.107 405,779 -0.09(-1.01%)
Jul 21, 2011 9.110 9.220 9.023 9.200 353,896 +0.10(+1.05%)
Jul 20, 2011 9.145 9.145 8.884 9.104 415,701 -0.06(-0.70%)
Jul 19, 2011 9.008 9.260 8.794 9.168 1,047,260 +0.27(+3.00%)
Jul 18, 2011 8.385 8.939 8.232 8.901 796,163 +0.54(+6.48%)
Jul 15, 2011 8.443 8.759 8.275 8.359 1,876,741 -0.08(-1.00%)
Jul 14, 2011 7.032 8.617 7.032 8.443 3,510,543 +1.47(+21.02%)
Jul 13, 2011 6.997 7.150 6.893 6.977 422,519 -0.02(-0.29%)
Jul 12, 2011 6.950 7.043 6.878 6.997 267,974 +0.03(+0.42%)
Jul 11, 2011 6.971 7.066 6.823 6.968 271,648 -0.10(-1.39%)
Jul 08, 2011 7.035 7.130 6.939 7.066 441,063 -0.09(-1.22%)
Jul 07, 2011 7.040 7.240 7.006 7.153 420,997 +0.15(+2.19%)
Jul 06, 2011 7.046 7.133 6.942 7.000 201,290 -0.08(-1.19%)
Jul 05, 2011 7.072 7.139 6.919 7.084 321,913 +0.03(+0.45%)
Jul 01, 2011 6.945 7.148 6.882 7.052 490,986 +0.11(+1.54%)
Jun 30, 2011 6.861 6.962 6.843 6.945 352,685 +0.06(+0.84%)
Jun 29, 2011 7.029 7.029 6.861 6.887 362,614 -0.10(-1.37%)
Jun 28, 2011 6.948 7.011 6.826 6.982 324,718 +0.08(+1.22%)
Jun 27, 2011 7.487 7.539 6.706 6.898 1,453,260 -0.74(-9.71%)
Jun 24, 2011 7.733 7.933 7.594 7.640 455,136 -0.08(-1.09%)
Jun 23, 2011 7.768 7.768 7.658 7.724 404,816 -0.11(-1.41%)
Jun 22, 2011 8.029 8.159 7.829 7.835 316,583 -0.23(-2.80%)
Jun 21, 2011 8.040 8.116 7.973 8.061 156,518 +0.07(+0.91%)
Jun 20, 2011 7.988 8.046 7.759 7.988 209,601 +0.09(+1.17%)
Jun 17, 2011 7.982 8.185 7.858 7.895 1,325,270 -0.04(-0.47%)
Jun 16, 2011 7.779 7.961 7.756 7.933 259,252 +0.17(+2.20%)
Jun 15, 2011 7.748 7.913 7.678 7.762 394,324 -0.08(-0.96%)
Jun 14, 2011 7.910 7.985 7.788 7.837 394,583 +0.00(+0.00%)
Jun 13, 2011 7.643 7.849 7.640 7.837 451,224 +0.23(+3.01%)
Jun 10, 2011 7.562 7.623 7.536 7.608 378,930 -0.01(-0.11%)
Jun 09, 2011 7.690 7.692 7.606 7.617 508,492 -0.06(-0.83%)
Jun 08, 2011 7.568 7.727 7.568 7.681 416,350 +0.07(+0.88%)
Jun 07, 2011 7.681 7.753 7.536 7.614 440,932 -0.06(-0.76%)
Jun 06, 2011 7.806 7.872 7.658 7.672 225,482 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.