Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&W Seed Company
(NQ:
SANW
)
0.2653
+0.0037 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.150
4.250
4.050
4.050
73,737
-0.05(-1.22%)
May 30, 2017
4.100
4.150
4.100
4.100
22,053
-0.05(-1.20%)
May 26, 2017
4.100
4.250
4.100
4.150
40,419
-0.05(-1.19%)
May 25, 2017
4.050
4.241
4.000
4.200
65,865
+0.20(+5.00%)
May 24, 2017
4.000
4.100
3.950
4.000
54,857
+0.05(+1.27%)
May 23, 2017
4.100
4.200
3.950
3.950
320,292
-0.10(-2.47%)
May 22, 2017
4.150
4.150
4.050
4.050
51,369
-0.05(-1.22%)
May 19, 2017
4.100
4.250
4.050
4.100
169,665
+0.00(+0.00%)
May 18, 2017
4.150
4.150
4.050
4.100
56,620
+0.05(+1.23%)
May 17, 2017
4.050
4.150
4.050
4.050
65,952
-0.05(-1.22%)
May 16, 2017
4.250
4.263
4.050
4.100
149,189
-0.10(-2.38%)
May 15, 2017
4.550
4.550
4.161
4.200
97,475
-0.30(-6.67%)
May 12, 2017
4.200
4.500
4.150
4.500
141,835
+0.25(+5.88%)
May 11, 2017
4.450
4.650
4.150
4.250
371,581
-0.55(-11.46%)
May 10, 2017
5.000
5.000
4.800
4.800
53,682
-0.15(-3.03%)
May 09, 2017
5.050
5.050
4.850
4.950
54,091
-0.10(-1.98%)
May 08, 2017
5.050
5.100
5.000
5.050
29,776
+0.05(+1.00%)
May 05, 2017
5.000
5.024
4.851
5.000
31,788
+0.00(+0.00%)
May 04, 2017
5.124
5.150
5.000
5.000
29,780
-0.10(-1.96%)
May 03, 2017
4.850
5.200
4.850
5.100
205,669
+0.20(+4.08%)
May 02, 2017
5.000
5.000
4.900
4.900
97,063
-0.10(-2.00%)
May 01, 2017
4.850
5.000
4.800
5.000
51,872
+0.20(+4.17%)
Apr 28, 2017
4.900
4.900
4.800
4.800
38,505
-0.05(-1.03%)
Apr 27, 2017
4.900
4.950
4.850
4.850
20,586
+0.00(+0.00%)
Apr 26, 2017
4.900
4.900
4.850
4.850
36,767
-0.03(-0.51%)
Apr 25, 2017
4.850
4.950
4.827
4.875
29,444
+0.03(+0.52%)
Apr 24, 2017
4.950
4.950
4.850
4.850
45,169
-0.10(-2.02%)
Apr 21, 2017
4.850
4.950
4.750
4.950
49,486
+0.15(+3.13%)
Apr 20, 2017
4.750
4.875
4.750
4.800
68,724
+0.05(+1.05%)
Apr 19, 2017
4.850
4.900
4.750
4.750
82,079
-0.10(-2.06%)
Apr 18, 2017
4.900
4.900
4.800
4.850
15,344
-0.05(-1.02%)
Apr 17, 2017
4.950
5.000
4.900
4.900
6,930
-0.05(-1.01%)
Apr 13, 2017
4.900
4.950
4.895
4.950
30,324
+0.05(+1.02%)
Apr 12, 2017
4.850
4.900
4.800
4.900
21,331
+0.10(+2.08%)
Apr 11, 2017
4.842
4.900
4.800
4.800
17,241
-0.05(-1.03%)
Apr 10, 2017
4.838
4.850
4.800
4.850
20,932
+0.00(+0.00%)
Apr 07, 2017
4.900
4.950
4.800
4.850
36,219
-0.05(-1.02%)
Apr 06, 2017
4.850
4.900
4.815
4.900
23,184
+0.10(+2.08%)
Apr 05, 2017
4.900
4.950
4.800
4.800
77,101
-0.15(-3.03%)
Apr 04, 2017
4.965
5.000
4.950
4.950
58,941
+0.05(+1.02%)
Apr 03, 2017
5.000
5.000
4.900
4.900
96,232
-0.05(-1.01%)
Mar 31, 2017
4.750
5.000
4.750
4.950
210,909
+0.10(+2.06%)
Mar 30, 2017
4.650
4.900
4.650
4.850
134,061
+0.15(+3.19%)
Mar 29, 2017
4.550
4.750
4.520
4.700
93,765
+0.20(+4.44%)
Mar 28, 2017
4.450
4.550
4.450
4.500
19,989
+0.00(+0.00%)
Mar 27, 2017
4.350
4.500
4.350
4.500
26,102
+0.05(+1.12%)
Mar 24, 2017
4.400
4.450
4.350
4.450
9,042
+0.10(+2.30%)
Mar 23, 2017
4.350
4.400
4.350
4.350
21,076
+0.00(+0.00%)
Mar 22, 2017
4.403
4.450
4.350
4.350
19,394
-0.10(-2.25%)
Mar 21, 2017
4.400
4.450
4.400
4.450
5,042
+0.08(+1.71%)
Mar 20, 2017
4.450
4.450
4.350
4.375
25,126
-0.12(-2.78%)
Mar 17, 2017
4.550
4.550
4.450
4.500
14,516
+0.00(+0.00%)
Mar 16, 2017
4.450
4.500
4.450
4.500
9,886
+0.00(+0.00%)
Mar 15, 2017
4.450
4.500
4.400
4.500
28,360
+0.00(+0.00%)
Mar 14, 2017
4.450
4.500
4.420
4.500
19,549
+0.05(+1.12%)
Mar 13, 2017
4.400
4.450
4.400
4.450
7,479
+0.05(+1.14%)
Mar 10, 2017
4.272
4.450
4.272
4.400
90,453
+0.10(+2.33%)
Mar 09, 2017
4.350
4.400
4.300
4.300
45,617
+0.00(+0.00%)
Mar 08, 2017
4.350
4.450
4.300
4.300
10,790
-0.05(-1.15%)
Mar 07, 2017
4.350
4.400
4.300
4.350
63,357
+0.05(+1.16%)
Mar 06, 2017
4.300
4.400
4.250
4.300
52,541
-0.10(-2.27%)
Mar 03, 2017
4.350
4.400
4.300
4.400
58,093
+0.05(+1.15%)
Mar 02, 2017
4.350
4.450
4.350
4.350
100,429
-0.15(-3.33%)
Mar 01, 2017
4.500
4.550
4.400
4.500
28,279
+0.00(+0.00%)
Feb 28, 2017
4.500
4.550
4.450
4.500
46,427
-0.05(-1.10%)
Feb 27, 2017
4.350
4.550
4.350
4.550
99,339
+0.15(+3.41%)
Feb 24, 2017
4.350
4.450
4.300
4.400
54,971
+0.05(+1.15%)
Feb 23, 2017
4.300
4.350
4.250
4.350
39,420
+0.05(+1.16%)
Feb 22, 2017
4.400
4.450
4.150
4.300
234,189
-0.15(-3.37%)
Feb 21, 2017
4.450
4.500
4.400
4.450
22,685
-0.05(-1.11%)
Feb 17, 2017
4.500
4.500
4.500
0
+0.15(+3.45%)
Feb 16, 2017
4.400
4.450
4.350
4.350
81,008
-0.10(-2.25%)
Feb 15, 2017
4.350
4.500
4.350
4.450
44,467
+0.05(+1.14%)
Feb 14, 2017
4.500
4.550
4.350
4.400
131,367
-0.12(-2.76%)
Feb 13, 2017
4.500
4.550
4.500
4.525
80,745
-0.02(-0.55%)
Feb 10, 2017
4.600
4.650
4.500
4.550
119,797
-0.10(-2.15%)
Feb 09, 2017
4.600
4.650
4.550
4.650
39,460
+0.05(+1.09%)
Feb 08, 2017
4.600
4.650
4.579
4.600
87,396
+0.00(+0.00%)
Feb 07, 2017
4.550
4.650
4.500
4.600
27,163
+0.05(+1.10%)
Feb 06, 2017
4.600
4.650
4.500
4.550
58,579
-0.10(-2.15%)
Feb 03, 2017
4.650
4.650
4.600
4.650
18,349
+0.00(+0.00%)
Feb 02, 2017
4.600
4.650
4.550
4.650
20,655
+0.00(+0.00%)
Feb 01, 2017
4.600
4.650
4.500
4.650
34,259
+0.05(+1.09%)
Jan 31, 2017
4.550
4.650
4.500
4.600
95,869
+0.05(+1.10%)
Jan 30, 2017
4.550
4.600
4.500
4.550
37,209
-0.05(-1.09%)
Jan 27, 2017
4.600
4.625
4.500
4.600
29,682
+0.05(+1.10%)
Jan 26, 2017
4.550
4.600
4.550
4.550
16,910
+0.00(+0.00%)
Jan 25, 2017
4.600
4.650
4.500
4.550
134,955
-0.05(-1.09%)
Jan 24, 2017
4.550
4.650
4.500
4.600
67,159
+0.00(+0.00%)
Jan 23, 2017
4.700
4.700
4.500
4.600
84,187
-0.10(-2.13%)
Jan 20, 2017
4.650
4.750
4.600
4.700
27,657
+0.00(+0.00%)
Jan 19, 2017
4.600
4.850
4.600
4.700
19,453
-0.12(-2.59%)
Jan 18, 2017
4.850
4.850
4.750
4.825
177,304
-0.02(-0.52%)
Jan 17, 2017
4.750
4.900
4.650
4.850
61,835
+0.10(+2.11%)
Jan 13, 2017
4.750
4.750
4.750
0
+0.05(+1.06%)
Jan 12, 2017
4.700
4.800
4.650
4.700
32,391
+0.00(+0.00%)
Jan 11, 2017
4.750
4.842
4.700
4.700
23,864
-0.10(-2.08%)
Jan 10, 2017
4.700
4.800
4.700
4.800
28,665
+0.10(+2.13%)
Jan 09, 2017
4.900
4.900
4.700
4.700
23,872
-0.20(-4.08%)
Jan 06, 2017
4.706
4.900
4.706
4.900
43,514
+0.10(+2.08%)
Jan 05, 2017
4.700
4.800
4.650
4.800
43,996
+0.05(+1.05%)
Jan 04, 2017
4.800
4.800
4.650
4.750
36,457
+0.00(+0.00%)
Jan 03, 2017
4.600
4.750
4.550
4.750
76,579
+0.15(+3.26%)
Dec 30, 2016
4.600
4.600
4.600
0
-0.05(-1.08%)
Dec 29, 2016
4.550
4.700
4.500
4.650
27,809
+0.10(+2.20%)
Dec 28, 2016
4.600
4.650
4.550
4.550
9,715
-0.10(-2.15%)
Dec 27, 2016
4.600
4.700
4.600
4.650
10,662
+0.00(+0.00%)
Dec 23, 2016
4.650
4.650
4.650
0
+0.00(+0.00%)
Dec 22, 2016
4.600
4.700
4.552
4.650
12,917
+0.05(+1.09%)
Dec 21, 2016
4.750
4.750
4.550
4.600
26,383
-0.15(-3.16%)
Dec 20, 2016
4.700
4.750
4.550
4.750
29,771
+0.10(+2.15%)
Dec 19, 2016
4.600
4.675
4.550
4.650
13,181
+0.15(+3.33%)
Dec 16, 2016
4.600
4.700
4.500
4.500
28,230
-0.15(-3.23%)
Dec 15, 2016
4.400
4.700
4.250
4.650
58,416
+0.15(+3.33%)
Dec 14, 2016
4.550
4.625
4.500
4.500
51,813
-0.10(-2.17%)
Dec 13, 2016
4.700
4.700
4.600
4.600
20,661
-0.05(-1.08%)
Dec 12, 2016
4.750
4.750
4.550
4.650
26,457
-0.05(-1.06%)
Dec 09, 2016
4.675
4.750
4.550
4.700
99,918
+0.00(+0.00%)
Dec 08, 2016
4.700
4.750
4.700
4.700
16,186
+0.00(+0.00%)
Dec 07, 2016
4.750
4.800
4.658
4.700
18,852
+0.00(+0.00%)
Dec 06, 2016
4.750
4.850
4.700
4.700
13,839
-0.15(-3.09%)
Dec 05, 2016
4.700
4.850
4.650
4.850
23,869
+0.10(+2.11%)
Dec 02, 2016
4.750
4.750
4.650
4.750
17,427
+0.05(+1.06%)
Dec 01, 2016
4.700
4.848
4.650
4.700
55,892
-0.10(-2.08%)
Nov 30, 2016
4.750
4.850
4.601
4.800
81,573
+0.05(+1.05%)
Nov 29, 2016
4.650
4.750
4.600
4.750
24,318
+0.05(+1.06%)
Nov 28, 2016
4.650
4.750
4.650
4.700
27,486
+0.05(+1.08%)
Nov 25, 2016
4.850
4.850
4.550
4.650
36,065
-0.10(-2.11%)
Nov 23, 2016
4.750
4.750
4.750
0
-0.10(-2.06%)
Nov 22, 2016
4.950
5.050
4.707
4.850
102,790
-0.05(-1.02%)
Nov 21, 2016
4.900
5.000
4.850
4.900
36,342
+0.00(+0.00%)
Nov 18, 2016
4.800
4.900
4.700
4.900
61,258
+0.15(+3.16%)
Nov 17, 2016
4.650
4.776
4.591
4.750
111,525
+0.10(+2.15%)
Nov 16, 2016
4.650
4.650
4.550
4.650
73,053
+0.05(+1.09%)
Nov 15, 2016
4.450
4.650
4.402
4.600
50,264
+0.10(+2.22%)
Nov 14, 2016
4.500
4.550
4.400
4.500
55,303
+0.00(+0.00%)
Nov 11, 2016
4.500
4.850
4.500
4.500
225,062
-0.20(-4.26%)
Nov 10, 2016
4.700
4.700
4.600
4.700
53,846
+0.00(+0.00%)
Nov 09, 2016
4.750
4.800
4.600
4.700
23,841
-0.05(-1.05%)
Nov 08, 2016
4.826
4.900
4.700
4.750
42,633
-0.05(-1.04%)
Nov 07, 2016
4.650
4.900
4.650
4.800
25,002
+0.10(+2.13%)
Nov 04, 2016
4.750
4.800
4.600
4.700
40,455
-0.10(-2.08%)
Nov 03, 2016
4.850
4.850
4.800
4.800
21,350
-0.05(-1.03%)
Nov 02, 2016
5.000
5.050
4.850
4.850
30,654
-0.20(-3.96%)
Nov 01, 2016
5.000
5.150
4.751
5.050
26,724
+0.00(+0.00%)
Oct 31, 2016
5.100
5.200
5.050
5.050
29,442
-0.05(-0.98%)
Oct 28, 2016
5.250
5.250
5.100
5.100
9,292
-0.15(-2.86%)
Oct 27, 2016
5.200
5.250
5.150
5.250
49,925
+0.05(+0.96%)
Oct 26, 2016
5.250
5.250
5.200
5.200
9,194
-0.05(-0.95%)
Oct 25, 2016
5.165
5.300
5.165
5.250
7,134
-0.05(-0.94%)
Oct 24, 2016
5.100
5.350
5.100
5.300
77,842
+0.00(+0.00%)
Oct 21, 2016
5.323
5.323
5.200
5.300
41,859
+0.10(+1.92%)
Oct 20, 2016
5.250
5.250
5.200
5.200
10,990
-0.05(-0.95%)
Oct 19, 2016
5.150
5.350
5.150
5.250
63,944
+0.10(+1.94%)
Oct 18, 2016
5.100
5.200
5.100
5.150
15,694
+0.00(+0.00%)
Oct 17, 2016
5.000
5.200
5.000
5.150
57,428
+0.12(+2.39%)
Oct 14, 2016
5.110
5.200
5.000
5.030
61,750
-0.12(-2.33%)
Oct 13, 2016
5.200
5.200
5.120
5.150
32,672
-0.09(-1.72%)
Oct 12, 2016
5.180
5.290
5.180
5.240
86,702
+0.09(+1.75%)
Oct 11, 2016
5.050
5.220
5.010
5.150
93,174
+0.07(+1.38%)
Oct 10, 2016
5.090
5.090
5.010
5.080
54,856
+0.06(+1.20%)
Oct 07, 2016
4.990
5.020
4.940
5.020
27,168
+0.07(+1.41%)
Oct 06, 2016
4.870
4.950
4.870
4.950
49,614
+0.09(+1.85%)
Oct 05, 2016
4.980
5.060
4.860
4.860
81,674
-0.12(-2.41%)
Oct 04, 2016
5.070
5.139
4.980
4.980
142,129
-0.09(-1.78%)
Oct 03, 2016
5.100
5.160
5.000
5.070
227,906
-0.03(-0.59%)
Sep 30, 2016
4.990
5.140
4.977
5.100
101,395
+0.12(+2.41%)
Sep 29, 2016
4.990
4.990
4.970
4.980
11,537
-0.01(-0.20%)
Sep 28, 2016
5.040
5.060
4.930
4.990
32,084
-0.07(-1.38%)
Sep 27, 2016
5.080
5.080
5.010
5.060
44,528
-0.01(-0.20%)
Sep 26, 2016
4.950
5.070
4.940
5.070
101,578
+0.10(+2.01%)
Sep 23, 2016
4.950
4.990
4.950
4.970
24,268
+0.00(+0.00%)
Sep 22, 2016
4.930
5.010
4.930
4.970
61,717
+0.02(+0.40%)
Sep 21, 2016
4.850
4.970
4.850
4.950
45,366
+0.10(+2.06%)
Sep 20, 2016
4.890
4.919
4.850
4.850
16,157
-0.03(-0.61%)
Sep 19, 2016
4.820
4.920
4.820
4.880
66,377
+0.03(+0.62%)
Sep 16, 2016
5.020
5.060
4.760
4.850
151,695
+0.13(+2.75%)
Sep 15, 2016
4.620
4.740
4.620
4.720
57,743
+0.10(+2.16%)
Sep 14, 2016
4.580
4.766
4.580
4.620
36,828
-0.03(-0.65%)
Sep 13, 2016
4.650
4.690
4.571
4.650
8,718
+0.00(+0.00%)
Sep 12, 2016
4.560
4.690
4.560
4.650
11,904
+0.05(+1.09%)
Sep 09, 2016
4.710
4.730
4.510
4.600
54,617
-0.12(-2.54%)
Sep 08, 2016
4.830
4.840
4.695
4.720
25,890
-0.11(-2.28%)
Sep 07, 2016
4.900
4.900
4.750
4.830
43,451
-0.07(-1.41%)
Sep 06, 2016
4.810
5.100
4.800
4.899
102,120
+0.06(+1.22%)
Sep 02, 2016
4.800
4.840
4.840
4.840
7,000
+0.04(+0.73%)
Sep 01, 2016
4.800
4.950
4.800
4.805
35,090
+0.00(+0.10%)
Aug 31, 2016
4.940
4.940
4.700
4.800
30,201
-0.09(-1.84%)
Aug 30, 2016
4.950
4.960
4.830
4.890
66,375
-0.07(-1.41%)
Aug 29, 2016
4.900
4.990
4.900
4.960
17,281
+0.03(+0.61%)
Aug 26, 2016
4.980
5.000
4.930
4.930
10,509
-0.05(-1.00%)
Aug 25, 2016
4.850
5.000
4.850
4.980
62,639
+0.03(+0.61%)
Aug 24, 2016
4.980
4.980
4.870
4.950
71,489
-0.01(-0.20%)
Aug 23, 2016
4.900
4.980
4.870
4.960
44,333
+0.07(+1.43%)
Aug 22, 2016
4.840
4.900
4.840
4.890
8,701
+0.07(+1.45%)
Aug 19, 2016
4.670
4.900
4.670
4.820
24,812
-0.03(-0.62%)
Aug 18, 2016
4.700
4.879
4.661
4.850
30,293
+0.15(+3.19%)
Aug 17, 2016
4.770
4.770
4.670
4.700
18,001
-0.05(-1.05%)
Aug 16, 2016
4.700
4.770
4.700
4.750
27,791
+0.05(+1.06%)
Aug 15, 2016
4.670
4.930
4.620
4.700
69,822
-0.02(-0.42%)
Aug 12, 2016
4.790
4.830
4.630
4.720
27,371
-0.08(-1.67%)
Aug 11, 2016
4.950
4.960
4.750
4.800
11,680
+0.04(+0.84%)
Aug 10, 2016
4.790
4.896
4.650
4.760
23,245
-0.04(-0.83%)
Aug 09, 2016
4.970
4.970
4.790
4.800
117,143
-0.18(-3.61%)
Aug 08, 2016
4.930
5.100
4.840
4.980
66,486
-0.02(-0.40%)
Aug 05, 2016
4.700
5.000
4.660
5.000
67,249
+0.27(+5.71%)
Aug 04, 2016
4.773
4.780
4.700
4.730
11,844
-0.05(-1.05%)
Aug 03, 2016
4.710
4.789
4.710
4.780
46,657
+0.08(+1.70%)
Aug 02, 2016
4.700
4.710
4.650
4.700
9,204
+0.05(+1.08%)
Aug 01, 2016
4.740
4.740
4.610
4.650
23,535
-0.14(-2.92%)
Jul 29, 2016
4.600
4.790
4.466
4.790
116,831
+0.23(+5.04%)
Jul 28, 2016
4.360
4.650
4.350
4.560
60,426
+0.18(+4.11%)
Jul 27, 2016
4.300
4.400
4.300
4.380
40,476
+0.01(+0.23%)
Jul 26, 2016
4.330
4.390
4.300
4.370
46,114
+0.04(+0.92%)
Jul 25, 2016
4.410
4.410
4.313
4.330
6,436
-0.02(-0.46%)
Jul 22, 2016
4.490
4.520
4.340
4.350
9,914
-0.11(-2.47%)
Jul 21, 2016
4.450
4.480
4.410
4.460
17,072
+0.05(+1.13%)
Jul 20, 2016
4.410
4.440
4.330
4.410
18,286
+0.02(+0.46%)
Jul 19, 2016
4.332
4.500
4.332
4.390
11,537
-0.04(-0.90%)
Jul 18, 2016
4.500
4.540
4.390
4.430
13,959
-0.08(-1.77%)
Jul 15, 2016
4.690
4.690
4.510
4.510
11,071
-0.14(-3.01%)
Jul 14, 2016
4.500
4.700
4.483
4.650
48,029
+0.18(+4.03%)
Jul 13, 2016
4.330
4.500
4.330
4.470
83,993
+0.11(+2.52%)
Jul 12, 2016
4.313
4.390
4.280
4.360
50,328
+0.10(+2.35%)
Jul 11, 2016
4.380
4.380
4.240
4.260
114,901
-0.14(-3.18%)
Jul 08, 2016
4.360
4.430
4.390
4.400
16,942
+0.01(+0.23%)
Jul 07, 2016
4.420
4.490
4.370
4.390
12,695
+0.03(+0.69%)
Jul 05, 2016
4.400
4.440
4.360
4.360
8,494
-0.07(-1.58%)
Jul 01, 2016
4.400
4.430
4.430
4.430
31,300
+0.07(+1.61%)
Jun 30, 2016
4.370
4.438
4.270
4.360
35,236
+0.00(+0.00%)
Jun 29, 2016
4.320
4.384
4.320
4.360
26,138
+0.06(+1.40%)
Jun 28, 2016
4.300
4.410
4.270
4.300
13,263
+0.05(+1.18%)
Jun 27, 2016
4.250
4.300
4.250
4.250
37,202
-0.09(-2.07%)
Jun 24, 2016
4.310
4.500
4.250
4.340
51,977
+0.02(+0.46%)
Jun 23, 2016
4.490
4.490
4.230
4.320
26,118
-0.06(-1.37%)
Jun 22, 2016
4.350
4.490
4.325
4.380
24,693
+0.03(+0.69%)
Jun 21, 2016
4.370
4.390
4.260
4.350
7,573
+0.00(+0.00%)
Jun 20, 2016
4.312
4.404
4.310
4.350
19,191
+0.10(+2.35%)
Jun 17, 2016
4.270
4.460
4.250
4.250
75,128
+0.07(+1.67%)
Jun 16, 2016
4.280
4.340
4.180
4.180
40,822
-0.11(-2.56%)
Jun 15, 2016
4.520
4.590
4.290
4.290
45,733
-0.21(-4.67%)
Jun 14, 2016
4.390
4.540
4.370
4.500
44,744
+0.08(+1.81%)
Jun 13, 2016
4.410
4.520
4.340
4.420
47,761
+0.00(+0.00%)
Jun 10, 2016
4.450
4.500
4.360
4.420
48,944
-0.05(-1.12%)
Jun 09, 2016
4.460
4.550
4.420
4.470
20,872
-0.03(-0.67%)
Jun 08, 2016
4.374
4.530
4.370
4.500
42,188
+0.14(+3.21%)
Jun 07, 2016
4.480
4.480
4.350
4.360
14,024
-0.05(-1.13%)
Jun 06, 2016
4.350
4.460
4.296
4.410
25,453
+0.06(+1.38%)
Jun 03, 2016
4.440
4.440
4.310
4.350
36,517
-0.09(-2.03%)
Jun 02, 2016
4.550
4.550
4.420
4.440
60,547
-0.10(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.