Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2455 -0.0198 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.470 4.500 4.420 4.485 25,615 -0.01(-0.33%)
May 28, 2015 4.490 4.550 4.430 4.500 34,614 +0.03(+0.67%)
May 27, 2015 4.500 4.540 4.400 4.470 54,043 +0.01(+0.22%)
May 26, 2015 4.500 4.550 4.350 4.460 120,966 +0.06(+1.36%)
May 22, 2015 4.340 4.400 4.400 4.400 63,400 +0.09(+2.09%)
May 21, 2015 4.650 4.735 4.210 4.310 230,172 -0.33(-7.11%)
May 20, 2015 4.710 4.780 4.640 4.640 100,006 -0.06(-1.28%)
May 19, 2015 4.830 4.830 4.510 4.700 99,572 -0.08(-1.67%)
May 18, 2015 5.000 5.000 4.750 4.780 179,625 -0.21(-4.21%)
May 15, 2015 5.550 5.550 4.760 4.990 426,093 +0.16(+3.31%)
May 14, 2015 4.760 4.920 4.710 4.830 111,772 +0.08(+1.68%)
May 13, 2015 4.630 4.750 4.570 4.750 85,766 +0.12(+2.59%)
May 12, 2015 4.600 4.640 4.550 4.630 12,961 +0.00(+0.00%)
May 11, 2015 4.630 4.680 4.520 4.630 46,767 -0.00(-0.11%)
May 08, 2015 4.350 4.640 4.350 4.635 97,163 +0.30(+7.04%)
May 07, 2015 4.310 4.350 4.160 4.330 33,619 +0.10(+2.36%)
May 06, 2015 4.150 4.340 4.080 4.230 49,810 +0.06(+1.44%)
May 05, 2015 4.370 4.390 4.050 4.170 141,350 -0.22(-5.12%)
May 04, 2015 4.590 4.590 4.340 4.395 81,805 -0.16(-3.41%)
May 01, 2015 4.520 4.860 4.450 4.550 164,525 +0.02(+0.44%)
Apr 30, 2015 4.480 4.540 4.480 4.530 44,720 +0.03(+0.67%)
Apr 29, 2015 4.480 4.550 4.450 4.500 39,156 +0.03(+0.67%)
Apr 28, 2015 4.420 4.500 4.390 4.470 29,443 +0.02(+0.45%)
Apr 27, 2015 4.490 4.560 4.370 4.450 36,315 -0.06(-1.33%)
Apr 24, 2015 4.360 4.610 4.360 4.510 8,136 +0.01(+0.22%)
Apr 23, 2015 4.420 4.557 4.420 4.500 11,381 +0.05(+1.12%)
Apr 22, 2015 4.650 4.680 4.350 4.450 87,851 -0.20(-4.30%)
Apr 21, 2015 4.620 4.710 4.600 4.650 35,015 +0.01(+0.22%)
Apr 20, 2015 4.650 4.730 4.610 4.640 27,498 -0.01(-0.22%)
Apr 17, 2015 4.840 4.840 4.600 4.650 77,432 -0.18(-3.73%)
Apr 16, 2015 4.750 4.940 4.750 4.830 61,578 +0.04(+0.84%)
Apr 15, 2015 4.820 4.820 4.714 4.790 21,271 +0.01(+0.21%)
Apr 14, 2015 4.790 4.790 4.690 4.780 46,207 +0.03(+0.63%)
Apr 13, 2015 4.740 4.820 4.625 4.750 79,440 +0.04(+0.85%)
Apr 10, 2015 4.580 4.800 4.530 4.710 140,800 +0.17(+3.63%)
Apr 09, 2015 4.500 4.590 4.490 4.545 23,100 +0.03(+0.55%)
Apr 08, 2015 4.606 4.702 4.470 4.520 76,122 -0.09(-1.95%)
Apr 07, 2015 4.440 4.689 4.430 4.610 35,667 +0.16(+3.60%)
Apr 06, 2015 4.550 4.670 4.450 4.450 65,304 -0.16(-3.47%)
Apr 02, 2015 4.500 4.610 4.610 4.610 79,900 +0.11(+2.44%)
Apr 01, 2015 4.700 4.730 4.460 4.500 54,921 -0.12(-2.60%)
Mar 31, 2015 4.530 4.720 4.490 4.620 44,497 +0.09(+1.99%)
Mar 30, 2015 4.380 4.550 4.380 4.530 34,701 +0.18(+4.14%)
Mar 27, 2015 4.319 4.450 4.319 4.350 21,269 +0.05(+1.16%)
Mar 26, 2015 4.250 4.330 4.250 4.300 20,771 +0.04(+0.94%)
Mar 25, 2015 4.440 4.500 4.221 4.260 67,091 -0.14(-3.18%)
Mar 24, 2015 4.460 4.490 4.400 4.400 47,583 -0.02(-0.45%)
Mar 23, 2015 4.290 4.520 4.290 4.420 80,210 +0.15(+3.52%)
Mar 20, 2015 4.360 4.460 4.270 4.270 96,647 -0.08(-1.84%)
Mar 19, 2015 4.220 4.457 4.200 4.350 73,864 +0.16(+3.82%)
Mar 18, 2015 4.180 4.200 4.080 4.190 59,055 +0.07(+1.70%)
Mar 17, 2015 4.180 4.240 4.120 4.120 162,873 -0.02(-0.48%)
Mar 16, 2015 4.100 4.253 3.870 4.140 241,898 +0.03(+0.73%)
Mar 13, 2015 4.260 4.300 4.090 4.110 70,589 -0.15(-3.52%)
Mar 12, 2015 4.170 4.280 4.100 4.260 70,162 +0.13(+3.15%)
Mar 11, 2015 4.250 4.274 4.090 4.130 109,167 -0.10(-2.36%)
Mar 10, 2015 4.350 4.371 4.100 4.230 116,462 -0.18(-4.08%)
Mar 09, 2015 4.610 4.610 4.340 4.410 50,748 -0.21(-4.55%)
Mar 06, 2015 4.640 4.640 4.510 4.620 77,514 +0.01(+0.22%)
Mar 05, 2015 4.590 4.650 4.406 4.610 121,755 +0.05(+1.10%)
Mar 04, 2015 4.670 4.670 4.485 4.560 99,304 -0.11(-2.36%)
Mar 03, 2015 4.480 4.700 4.410 4.670 122,736 +0.20(+4.47%)
Mar 02, 2015 4.290 4.470 4.260 4.470 61,274 +0.20(+4.68%)
Feb 27, 2015 4.310 4.410 4.210 4.270 104,661 -0.17(-3.83%)
Feb 26, 2015 4.500 4.520 4.330 4.440 82,155 -0.09(-1.99%)
Feb 25, 2015 4.440 4.590 4.420 4.530 96,801 +0.06(+1.34%)
Feb 24, 2015 4.700 4.750 4.250 4.470 250,028 -0.27(-5.70%)
Feb 23, 2015 4.900 4.900 4.690 4.740 74,440 -0.17(-3.46%)
Feb 20, 2015 4.970 4.970 4.820 4.910 127,797 +0.00(+0.00%)
Feb 19, 2015 4.960 4.990 4.830 4.910 51,185 -0.05(-1.01%)
Feb 18, 2015 5.020 5.140 4.810 4.960 41,530 -0.04(-0.80%)
Feb 17, 2015 4.750 5.000 4.690 5.000 349,490 +0.20(+4.17%)
Feb 13, 2015 4.760 4.800 4.800 4.800 88,000 +0.19(+4.12%)
Feb 12, 2015 4.750 4.780 4.590 4.610 89,809 -0.14(-2.95%)
Feb 11, 2015 4.750 4.770 4.740 4.750 24,650 +0.00(+0.00%)
Feb 10, 2015 4.870 4.930 4.740 4.750 45,644 -0.12(-2.46%)
Feb 09, 2015 4.920 4.930 4.750 4.870 39,171 -0.01(-0.20%)
Feb 06, 2015 5.000 5.030 4.780 4.880 87,368 -0.11(-2.20%)
Feb 05, 2015 5.100 5.250 4.990 4.990 77,789 -0.07(-1.38%)
Feb 04, 2015 5.050 5.110 5.010 5.060 59,915 +0.01(+0.20%)
Feb 03, 2015 5.040 5.109 5.000 5.050 69,596 +0.02(+0.40%)
Feb 02, 2015 5.210 5.219 5.010 5.030 58,273 -0.11(-2.14%)
Jan 30, 2015 5.060 5.140 5.050 5.140 67,426 +0.07(+1.38%)
Jan 29, 2015 5.090 5.090 5.000 5.070 43,418 +0.01(+0.20%)
Jan 28, 2015 5.170 5.170 5.050 5.060 99,051 +0.01(+0.20%)
Jan 27, 2015 5.150 5.180 5.010 5.050 69,889 -0.07(-1.37%)
Jan 26, 2015 4.970 5.200 4.970 5.120 204,363 +0.23(+4.70%)
Jan 23, 2015 4.950 4.980 4.820 4.890 57,344 -0.01(-0.20%)
Jan 22, 2015 4.780 4.980 4.710 4.900 94,122 +0.12(+2.51%)
Jan 21, 2015 4.870 4.979 4.760 4.780 136,581 -0.09(-1.85%)
Jan 20, 2015 4.590 4.980 4.590 4.870 266,121 +0.33(+7.27%)
Jan 16, 2015 4.500 4.590 4.376 4.540 155,946 +0.06(+1.34%)
Jan 15, 2015 4.560 4.660 4.440 4.480 67,670 -0.08(-1.75%)
Jan 14, 2015 4.510 4.590 4.450 4.560 115,727 +0.03(+0.66%)
Jan 13, 2015 4.360 4.600 4.280 4.530 210,557 +0.25(+5.84%)
Jan 12, 2015 4.460 4.480 4.090 4.280 154,628 +0.27(+6.73%)
Jan 09, 2015 4.110 4.189 3.810 4.010 138,605 -0.10(-2.43%)
Jan 08, 2015 3.920 4.200 3.900 4.110 314,379 +0.26(+6.75%)
Jan 07, 2015 3.810 3.958 3.720 3.850 138,463 +0.10(+2.67%)
Jan 06, 2015 3.800 3.860 3.720 3.750 228,456 +0.03(+0.81%)
Jan 05, 2015 3.800 3.998 3.690 3.720 74,214 -0.07(-1.85%)
Jan 02, 2015 3.980 3.990 3.700 3.790 236,215 -0.21(-5.25%)
Dec 31, 2014 4.100 4.000 4.000 4.000 183,600 -0.14(-3.38%)
Dec 30, 2014 4.130 4.170 4.080 4.140 44,082 +0.02(+0.49%)
Dec 29, 2014 4.060 4.160 4.060 4.120 67,592 +0.04(+0.98%)
Dec 26, 2014 3.980 4.159 3.950 4.080 104,738 +0.10(+2.51%)
Dec 24, 2014 4.000 3.980 3.980 3.980 91,900 -0.02(-0.50%)
Dec 23, 2014 4.170 4.170 3.900 4.000 208,658 -0.15(-3.61%)
Dec 22, 2014 4.190 4.480 3.800 4.150 415,804 +0.54(+14.96%)
Dec 19, 2014 3.600 3.750 3.540 3.610 133,001 +0.05(+1.40%)
Dec 18, 2014 3.750 3.830 3.530 3.560 86,343 -0.16(-4.30%)
Dec 17, 2014 3.680 3.810 3.650 3.720 21,663 +0.04(+1.09%)
Dec 16, 2014 3.550 3.780 3.550 3.680 48,940 +0.16(+4.55%)
Dec 15, 2014 3.710 3.939 3.520 3.520 122,666 -0.23(-6.13%)
Dec 12, 2014 3.750 3.980 3.700 3.750 30,155 -0.20(-5.07%)
Dec 11, 2014 3.850 4.020 3.850 3.950 71,480 +0.06(+1.54%)
Dec 10, 2014 3.640 3.970 3.640 3.890 91,584 +0.28(+7.76%)
Dec 09, 2014 3.650 3.880 3.600 3.610 106,994 +0.00(+0.00%)
Dec 08, 2014 3.810 3.810 3.530 3.610 101,996 -0.20(-5.25%)
Dec 05, 2014 4.000 4.090 3.760 3.810 148,151 -0.17(-4.27%)
Dec 04, 2014 3.950 4.000 3.832 3.980 59,318 +0.03(+0.76%)
Dec 03, 2014 4.080 4.120 3.940 3.950 121,871 -0.07(-1.74%)
Dec 02, 2014 4.060 4.070 3.890 4.020 208,659 +0.04(+1.01%)
Dec 01, 2014 3.680 4.000 3.650 3.980 111,723 +0.30(+8.15%)
Nov 28, 2014 3.610 3.680 3.571 3.680 37,578 +0.05(+1.38%)
Nov 26, 2014 3.710 3.630 3.630 3.630 113,100 -0.13(-3.46%)
Nov 25, 2014 3.840 3.900 3.750 3.760 63,134 -0.04(-1.05%)
Nov 24, 2014 3.720 3.934 3.720 3.800 140,682 +0.10(+2.70%)
Nov 21, 2014 3.610 3.810 3.610 3.700 59,677 +0.02(+0.54%)
Nov 20, 2014 3.490 3.780 3.470 3.680 81,970 +0.16(+4.55%)
Nov 19, 2014 3.600 3.650 3.360 3.520 122,274 -0.08(-2.22%)
Nov 18, 2014 3.360 3.620 3.360 3.600 119,830 +0.29(+8.76%)
Nov 17, 2014 3.700 3.719 3.310 3.310 165,787 -0.35(-9.56%)
Nov 14, 2014 3.600 3.710 3.600 3.660 55,783 +0.03(+0.83%)
Nov 13, 2014 3.490 3.660 3.420 3.630 133,439 +0.18(+5.22%)
Nov 12, 2014 3.600 3.770 3.410 3.450 329,746 -0.06(-1.71%)
Nov 11, 2014 3.790 3.870 3.510 3.510 307,835 -0.13(-3.57%)
Nov 10, 2014 3.120 4.300 3.120 3.640 1,465,823 +0.56(+18.14%)
Nov 07, 2014 3.050 3.200 3.050 3.081 55,816 +0.01(+0.36%)
Nov 06, 2014 3.140 3.150 3.059 3.070 84,994 -0.04(-1.29%)
Nov 05, 2014 3.100 3.150 3.080 3.110 124,077 +0.08(+2.64%)
Nov 04, 2014 3.290 3.290 3.030 3.030 57,244 -0.13(-4.11%)
Nov 03, 2014 3.190 3.250 3.045 3.160 56,141 -0.07(-2.17%)
Oct 31, 2014 3.180 3.239 2.990 3.230 171,437 +0.12(+3.86%)
Oct 30, 2014 3.180 3.190 3.110 3.110 97,151 -0.06(-1.89%)
Oct 29, 2014 3.220 3.220 3.125 3.170 68,747 +0.01(+0.19%)
Oct 28, 2014 3.310 3.372 3.160 3.164 88,415 -0.23(-6.67%)
Oct 27, 2014 3.130 3.410 3.120 3.390 174,481 +0.27(+8.65%)
Oct 24, 2014 3.178 3.200 3.110 3.120 32,162 -0.03(-0.95%)
Oct 23, 2014 3.190 3.240 3.070 3.150 89,019 -0.01(-0.28%)
Oct 22, 2014 3.120 3.270 3.090 3.159 91,887 +0.04(+1.25%)
Oct 21, 2014 3.060 3.124 3.030 3.120 120,278 +0.11(+3.65%)
Oct 20, 2014 3.160 3.190 3.000 3.010 110,143 -0.12(-3.83%)
Oct 17, 2014 3.200 3.310 3.100 3.130 76,920 -0.04(-1.26%)
Oct 16, 2014 3.250 3.389 3.140 3.170 217,947 -0.09(-2.77%)
Oct 15, 2014 3.080 3.360 3.050 3.260 420,961 +0.27(+9.03%)
Oct 14, 2014 3.100 3.293 2.990 2.990 225,156 -0.09(-2.92%)
Oct 13, 2014 3.200 3.237 3.053 3.080 164,682 -0.10(-3.14%)
Oct 10, 2014 3.310 3.459 3.210 3.180 151,677 -0.20(-5.92%)
Oct 09, 2014 3.500 3.500 3.270 3.380 81,204 -0.09(-2.59%)
Oct 08, 2014 3.610 3.630 3.360 3.470 138,525 -0.09(-2.53%)
Oct 07, 2014 3.880 3.915 3.540 3.560 189,383 -0.31(-8.01%)
Oct 06, 2014 4.040 4.040 3.750 3.870 284,561 -0.13(-3.25%)
Oct 03, 2014 3.810 4.070 3.810 4.000 261,634 +0.17(+4.44%)
Oct 02, 2014 3.710 3.910 3.710 3.830 280,971 +0.08(+2.13%)
Oct 01, 2014 4.250 4.250 3.670 3.750 510,147 -0.49(-11.56%)
Sep 30, 2014 5.080 5.080 3.906 4.240 721,722 -0.87(-17.03%)
Sep 29, 2014 5.020 5.300 5.000 5.110 41,651 +0.09(+1.79%)
Sep 26, 2014 5.110 5.180 5.020 5.020 39,370 -0.08(-1.57%)
Sep 25, 2014 5.050 5.249 5.000 5.100 73,942 +0.07(+1.39%)
Sep 24, 2014 5.050 5.203 4.950 5.030 64,163 -0.12(-2.33%)
Sep 23, 2014 4.750 5.250 4.570 5.150 96,661 +0.41(+8.65%)
Sep 22, 2014 5.010 5.140 4.616 4.740 289,960 -0.30(-5.95%)
Sep 19, 2014 5.360 5.360 5.040 5.040 125,801 -0.33(-6.15%)
Sep 18, 2014 5.360 5.420 5.300 5.370 66,125 +0.03(+0.56%)
Sep 17, 2014 5.360 5.500 5.330 5.340 67,803 -0.01(-0.19%)
Sep 16, 2014 5.370 5.429 5.320 5.350 56,283 -0.05(-0.93%)
Sep 15, 2014 5.430 5.480 5.300 5.400 88,259 +0.01(+0.19%)
Sep 12, 2014 5.500 5.530 5.390 5.390 51,313 -0.13(-2.36%)
Sep 11, 2014 5.400 5.650 5.360 5.520 55,908 +0.10(+1.85%)
Sep 10, 2014 5.370 5.650 5.360 5.420 115,868 +0.11(+2.07%)
Sep 09, 2014 5.410 5.440 5.150 5.310 103,787 +0.06(+1.14%)
Sep 08, 2014 5.380 5.570 5.230 5.250 101,133 -0.24(-4.37%)
Sep 05, 2014 5.380 5.747 5.340 5.490 133,189 +0.04(+0.73%)
Sep 04, 2014 5.490 5.549 5.415 5.450 50,434 -0.06(-1.18%)
Sep 03, 2014 5.560 5.579 5.271 5.515 192,056 +0.01(+0.18%)
Sep 02, 2014 5.650 5.650 5.440 5.505 98,519 -0.15(-2.57%)
Aug 29, 2014 5.600 5.650 5.650 5.650 146,100 +0.10(+1.80%)
Aug 28, 2014 5.740 5.740 5.450 5.550 154,540 -0.19(-3.31%)
Aug 27, 2014 5.950 5.950 5.520 5.740 187,407 -0.21(-3.53%)
Aug 26, 2014 5.880 5.880 5.830 5.950 80,290 +0.01(+0.17%)
Aug 25, 2014 6.090 6.130 5.900 5.940 117,402 -0.15(-2.46%)
Aug 22, 2014 6.190 6.230 6.030 6.090 55,789 -0.11(-1.77%)
Aug 21, 2014 6.160 6.230 6.010 6.200 77,692 +0.02(+0.32%)
Aug 20, 2014 6.130 6.220 6.000 6.180 62,892 -0.02(-0.32%)
Aug 19, 2014 6.250 6.300 6.100 6.200 46,317 -0.04(-0.64%)
Aug 18, 2014 6.230 6.230 6.170 6.240 13,018 +0.06(+0.97%)
Aug 15, 2014 6.120 6.224 6.090 6.180 18,393 +0.08(+1.31%)
Aug 14, 2014 6.161 6.199 6.080 6.100 21,739 -0.04(-0.65%)
Aug 13, 2014 6.090 6.250 6.200 6.140 47,205 -0.06(-0.97%)
Aug 12, 2014 6.230 6.280 6.130 6.200 18,467 -0.04(-0.64%)
Aug 11, 2014 6.350 6.390 6.080 6.240 43,175 -0.08(-1.27%)
Aug 08, 2014 6.310 6.360 6.240 6.320 22,440 +0.02(+0.32%)
Aug 07, 2014 6.250 6.459 6.250 6.300 50,133 +0.09(+1.53%)
Aug 06, 2014 6.260 6.325 5.910 6.205 80,727 -0.09(-1.51%)
Aug 05, 2014 6.420 6.420 6.210 6.300 21,869 -0.04(-0.63%)
Aug 04, 2014 6.410 6.440 6.200 6.340 63,493 -0.07(-1.09%)
Aug 01, 2014 6.380 6.490 6.310 6.410 19,673 +0.02(+0.31%)
Jul 31, 2014 6.480 6.480 6.380 6.390 43,323 -0.13(-1.99%)
Jul 30, 2014 6.470 6.520 6.380 6.520 66,893 +0.07(+1.09%)
Jul 29, 2014 6.480 6.500 6.390 6.450 18,957 -0.02(-0.31%)
Jul 28, 2014 6.430 6.510 6.400 6.470 69,593 +0.05(+0.78%)
Jul 25, 2014 6.450 6.480 6.380 6.420 14,788 -0.03(-0.47%)
Jul 24, 2014 6.450 6.500 6.275 6.450 15,284 +0.04(+0.58%)
Jul 23, 2014 6.320 6.630 6.320 6.412 41,588 +0.09(+1.46%)
Jul 22, 2014 6.160 6.330 6.160 6.320 24,843 +0.16(+2.60%)
Jul 21, 2014 6.100 6.220 6.100 6.160 24,223 -0.10(-1.60%)
Jul 18, 2014 6.370 6.400 6.120 6.260 21,655 -0.06(-0.95%)
Jul 17, 2014 6.490 6.600 6.205 6.320 45,243 +0.01(+0.16%)
Jul 16, 2014 6.282 6.380 6.250 6.310 11,639 +0.04(+0.64%)
Jul 15, 2014 6.450 6.739 6.220 6.270 50,492 -0.22(-3.39%)
Jul 14, 2014 6.310 6.540 6.250 6.490 40,475 +0.23(+3.67%)
Jul 11, 2014 6.050 6.400 6.050 6.260 54,875 +0.09(+1.43%)
Jul 10, 2014 5.930 6.179 5.930 6.172 23,507 +0.11(+1.85%)
Jul 09, 2014 5.990 6.180 5.900 6.060 30,933 +0.06(+1.00%)
Jul 08, 2014 6.230 6.390 5.880 6.000 95,608 -0.27(-4.31%)
Jul 07, 2014 6.390 6.430 6.260 6.270 13,689 -0.13(-2.00%)
Jul 03, 2014 6.350 6.398 6.398 6.398 24,100 +0.09(+1.39%)
Jul 02, 2014 6.200 6.370 6.110 6.310 37,562 +0.06(+0.96%)
Jul 01, 2014 6.440 6.440 6.080 6.250 75,175 -0.24(-3.70%)
Jun 30, 2014 6.470 6.560 6.110 6.490 98,977 +0.05(+0.78%)
Jun 27, 2014 6.260 6.450 6.260 6.440 27,535 +0.07(+1.10%)
Jun 26, 2014 6.540 6.820 6.270 6.370 56,619 +0.04(+0.63%)
Jun 25, 2014 6.160 6.420 6.140 6.330 49,014 +0.19(+3.09%)
Jun 24, 2014 6.070 6.393 6.070 6.140 35,467 +0.05(+0.90%)
Jun 23, 2014 6.270 6.270 5.860 6.085 97,694 -0.15(-2.33%)
Jun 20, 2014 6.370 6.510 6.200 6.230 65,955 -0.26(-4.01%)
Jun 19, 2014 6.570 6.570 6.231 6.490 46,400 +0.02(+0.31%)
Jun 18, 2014 6.500 6.640 6.320 6.470 39,483 +0.17(+2.70%)
Jun 17, 2014 6.300 6.507 6.240 6.300 29,536 +0.01(+0.16%)
Jun 16, 2014 6.400 6.480 6.240 6.290 30,268 -0.18(-2.78%)
Jun 13, 2014 6.420 6.544 6.310 6.470 31,400 +0.08(+1.25%)
Jun 12, 2014 6.500 6.820 6.370 6.390 61,444 -0.14(-2.14%)
Jun 11, 2014 6.320 6.600 6.320 6.530 58,892 +0.21(+3.32%)
Jun 10, 2014 6.390 6.572 6.200 6.320 106,358 -0.07(-1.10%)
Jun 06, 2014 6.350 6.429 6.300 6.390 32,219 +0.08(+1.27%)
Jun 05, 2014 6.200 6.439 6.180 6.310 42,836 +0.09(+1.45%)
Jun 04, 2014 6.430 6.870 6.160 6.220 167,621 -0.19(-2.96%)
Jun 03, 2014 6.580 6.740 6.400 6.410 106,813 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.