Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2733 -0.0208 (-7.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.440 5.490 5.400 5.430 8,541 -0.05(-0.91%)
May 30, 2012 5.250 5.480 5.250 5.480 12,712 -0.01(-0.18%)
May 29, 2012 5.500 5.500 5.400 5.490 25,837 +0.00(+0.00%)
May 25, 2012 5.470 5.500 5.350 5.490 31,786 -0.01(-0.18%)
May 24, 2012 5.500 5.500 5.430 5.500 3,900 +0.00(+0.00%)
May 23, 2012 5.460 5.520 5.390 5.500 17,069 +0.00(+0.00%)
May 22, 2012 5.410 5.640 5.410 5.500 19,300 +0.05(+0.92%)
May 21, 2012 5.350 5.510 5.350 5.450 52,228 -0.02(-0.37%)
May 18, 2012 5.500 5.640 5.320 5.470 136,456 -0.21(-3.70%)
May 17, 2012 5.750 5.750 5.539 5.680 30,585 +0.03(+0.53%)
May 16, 2012 5.790 5.850 5.610 5.650 13,407 -0.10(-1.74%)
May 15, 2012 5.650 5.870 5.600 5.750 11,450 +0.13(+2.31%)
May 14, 2012 5.710 5.710 5.450 5.620 29,266 -0.08(-1.41%)
May 11, 2012 5.920 5.970 5.650 5.700 25,032 -0.25(-4.20%)
May 10, 2012 6.050 6.180 5.880 5.950 30,734 -0.13(-2.14%)
May 09, 2012 5.950 6.130 5.950 6.080 25,137 -0.05(-0.82%)
May 08, 2012 5.970 6.139 5.970 6.130 19,211 +0.13(+2.17%)
May 07, 2012 6.150 6.150 5.910 6.000 10,880 -0.15(-2.44%)
May 04, 2012 6.170 6.170 6.080 6.150 11,294 -0.05(-0.81%)
May 03, 2012 6.250 6.300 6.090 6.200 19,650 -0.03(-0.48%)
May 02, 2012 6.220 6.330 6.200 6.230 6,792 +0.00(+0.00%)
May 01, 2012 6.380 6.380 6.110 6.230 26,923 -0.15(-2.35%)
Apr 30, 2012 6.590 6.590 6.221 6.380 48,504 -0.17(-2.60%)
Apr 27, 2012 6.370 6.580 6.280 6.550 17,255 +0.10(+1.55%)
Apr 26, 2012 6.280 6.450 6.240 6.450 26,700 +0.20(+3.20%)
Apr 25, 2012 6.460 6.490 6.210 6.250 51,104 -0.19(-2.95%)
Apr 24, 2012 6.420 6.520 6.070 6.440 24,199 +0.05(+0.78%)
Apr 23, 2012 6.440 6.440 6.180 6.390 25,947 +0.03(+0.47%)
Apr 20, 2012 6.300 6.690 6.300 6.360 89,142 +0.12(+1.92%)
Apr 19, 2012 6.230 6.450 6.100 6.240 35,759 +0.04(+0.65%)
Apr 18, 2012 5.880 6.330 5.865 6.200 153,819 +0.38(+6.53%)
Apr 17, 2012 5.800 5.820 5.800 5.820 1,771 +0.00(+0.00%)
Apr 16, 2012 5.790 5.830 5.740 5.820 25,546 -0.01(-0.17%)
Apr 13, 2012 5.790 5.870 5.750 5.830 57,550 -0.02(-0.34%)
Apr 12, 2012 5.850 5.850 5.800 5.850 5,700 +0.01(+0.17%)
Apr 11, 2012 5.700 5.940 5.700 5.840 15,869 +0.16(+2.82%)
Apr 10, 2012 5.860 5.860 5.620 5.680 34,650 -0.12(-2.07%)
Apr 09, 2012 5.870 5.940 5.780 5.800 28,670 -0.11(-1.86%)
Apr 05, 2012 5.940 5.970 5.780 5.910 24,300 -0.03(-0.51%)
Apr 04, 2012 6.000 6.000 5.880 5.940 30,001 -0.07(-1.16%)
Apr 03, 2012 5.870 6.010 5.850 6.010 73,633 +0.18(+3.09%)
Apr 02, 2012 5.750 6.000 5.750 5.830 54,076 +0.18(+3.19%)
Mar 30, 2012 5.710 5.838 5.610 5.650 5,476 -0.03(-0.53%)
Mar 29, 2012 5.730 5.800 5.560 5.680 27,677 -0.08(-1.39%)
Mar 28, 2012 5.790 5.870 5.740 5.760 4,400 -0.01(-0.17%)
Mar 27, 2012 5.830 5.870 5.740 5.770 17,248 -0.03(-0.52%)
Mar 26, 2012 5.850 6.010 5.740 5.800 39,098 -0.07(-1.19%)
Mar 23, 2012 5.830 5.914 5.800 5.870 26,325 +0.06(+1.03%)
Mar 22, 2012 5.740 5.900 5.740 5.810 31,239 +0.08(+1.40%)
Mar 21, 2012 5.843 5.879 5.650 5.730 35,311 -0.21(-3.54%)
Mar 20, 2012 5.980 5.990 5.930 5.940 4,316 -0.04(-0.67%)
Mar 19, 2012 6.010 6.095 5.890 5.980 41,803 -0.10(-1.64%)
Mar 16, 2012 6.010 6.210 5.950 6.080 53,805 -0.04(-0.65%)
Mar 15, 2012 6.110 6.200 6.100 6.120 24,660 +0.02(+0.33%)
Mar 14, 2012 6.180 6.190 5.985 6.100 57,584 -0.04(-0.65%)
Mar 13, 2012 5.990 6.150 5.990 6.140 54,693 +0.19(+3.19%)
Mar 12, 2012 5.940 6.000 5.900 5.950 41,396 +0.03(+0.51%)
Mar 09, 2012 5.800 5.920 5.800 5.920 18,059 +0.08(+1.37%)
Mar 08, 2012 5.780 5.899 5.750 5.840 24,084 +0.07(+1.21%)
Mar 07, 2012 5.820 5.950 5.750 5.770 56,602 -0.04(-0.69%)
Mar 06, 2012 5.570 5.920 5.552 5.810 76,303 +0.24(+4.40%)
Mar 05, 2012 5.650 6.180 5.510 5.565 280,991 -0.01(-0.27%)
Mar 02, 2012 5.650 5.650 5.500 5.580 27,186 -0.06(-1.06%)
Mar 01, 2012 5.750 5.750 5.500 5.640 25,003 -0.09(-1.57%)
Feb 29, 2012 5.810 5.830 5.670 5.730 18,230 -0.12(-2.05%)
Feb 28, 2012 5.860 5.870 5.760 5.850 19,890 -0.04(-0.68%)
Feb 27, 2012 5.950 5.990 5.810 5.890 37,157 +0.02(+0.34%)
Feb 24, 2012 5.900 5.950 5.720 5.870 31,974 +0.03(+0.51%)
Feb 23, 2012 5.600 5.936 5.550 5.840 108,109 +0.35(+6.38%)
Feb 22, 2012 5.550 5.600 5.450 5.490 36,297 -0.07(-1.31%)
Feb 21, 2012 5.700 5.700 5.500 5.563 37,110 -0.14(-2.40%)
Feb 17, 2012 5.690 5.700 5.490 5.700 61,000 +0.13(+2.33%)
Feb 16, 2012 5.550 5.650 5.338 5.570 42,260 +0.07(+1.27%)
Feb 15, 2012 5.240 5.650 5.240 5.500 101,594 +0.28(+5.36%)
Feb 14, 2012 5.370 5.420 5.190 5.220 61,550 -0.18(-3.33%)
Feb 13, 2012 5.340 5.500 5.160 5.400 93,689 +0.12(+2.27%)
Feb 10, 2012 5.200 5.440 4.920 5.280 152,557 +0.08(+1.54%)
Feb 09, 2012 5.230 5.570 5.010 5.200 235,647 +0.05(+0.97%)
Feb 08, 2012 5.490 6.200 5.100 5.150 1,207,247 +0.55(+11.96%)
Feb 07, 2012 4.520 4.680 4.500 4.600 22,251 +0.12(+2.68%)
Feb 06, 2012 4.620 4.620 4.360 4.480 32,088 -0.04(-0.88%)
Feb 03, 2012 4.630 4.650 4.410 4.520 8,350 -0.11(-2.38%)
Feb 02, 2012 4.610 4.660 4.580 4.630 1,800 +0.06(+1.31%)
Feb 01, 2012 4.630 4.770 4.540 4.570 19,168 -0.11(-2.35%)
Jan 31, 2012 4.680 4.680 4.600 4.680 8,600 -0.07(-1.47%)
Jan 30, 2012 4.780 4.840 4.590 4.750 7,991 -0.03(-0.63%)
Jan 27, 2012 4.510 4.780 4.500 4.780 10,132 +0.08(+1.70%)
Jan 26, 2012 4.600 4.700 4.580 4.700 18,551 +0.08(+1.73%)
Jan 25, 2012 4.637 4.650 4.620 4.620 3,600 -0.02(-0.43%)
Jan 24, 2012 4.630 4.640 4.510 4.640 4,896 +0.04(+0.87%)
Jan 23, 2012 4.570 4.650 4.510 4.600 8,240 +0.01(+0.22%)
Jan 20, 2012 4.400 4.590 4.300 4.590 22,600 +0.12(+2.68%)
Jan 19, 2012 4.540 4.540 4.410 4.470 8,770 -0.13(-2.83%)
Jan 18, 2012 4.640 4.650 4.550 4.600 3,050 -0.05(-1.08%)
Jan 17, 2012 4.670 4.670 4.360 4.650 33,669 -0.09(-1.90%)
Jan 13, 2012 4.700 4.750 4.600 4.740 11,400 -0.08(-1.66%)
Jan 12, 2012 4.700 4.820 4.700 4.820 14,216 +0.13(+2.77%)
Jan 11, 2012 4.630 4.750 4.630 4.690 5,705 +0.12(+2.63%)
Jan 10, 2012 4.510 4.619 4.427 4.570 20,350 +0.08(+1.78%)
Jan 09, 2012 4.310 4.490 4.310 4.490 4,680 +0.10(+2.28%)
Jan 06, 2012 4.260 4.400 4.140 4.390 12,209 -0.01(-0.23%)
Jan 05, 2012 4.210 4.460 4.210 4.400 19,990 +0.15(+3.53%)
Jan 04, 2012 4.380 4.380 4.250 4.250 7,100 -0.16(-3.63%)
Dec 30, 2011 4.400 4.440 4.340 4.410 3,460 +0.06(+1.38%)
Dec 29, 2011 4.400 4.409 4.350 4.350 1,460 -0.02(-0.46%)
Dec 28, 2011 4.350 4.430 4.350 4.370 1,110 -0.03(-0.68%)
Dec 27, 2011 4.680 4.680 4.160 4.400 30,204 -0.27(-5.78%)
Dec 23, 2011 4.590 4.670 4.540 4.670 1,800 -0.02(-0.43%)
Dec 21, 2011 4.640 4.690 4.640 4.690 14,300 +0.08(+1.65%)
Dec 20, 2011 4.650 4.690 4.600 4.614 14,900 -0.08(-1.62%)
Dec 19, 2011 4.630 4.700 4.630 4.690 3,800 -0.00(-0.00%)
Dec 16, 2011 4.700 4.740 4.650 4.690 23,401 +0.01(+0.21%)
Dec 15, 2011 4.480 4.690 4.480 4.680 5,900 +0.18(+4.00%)
Dec 14, 2011 4.510 4.530 4.410 4.500 21,032 -0.19(-4.07%)
Dec 13, 2011 4.691 4.691 4.670 4.691 1,980 -0.01(-0.19%)
Dec 12, 2011 4.630 4.770 4.610 4.700 6,780 -0.10(-2.08%)
Dec 09, 2011 4.730 4.800 4.610 4.800 9,317 +0.09(+2.00%)
Dec 08, 2011 4.740 4.740 4.560 4.706 3,800 +0.11(+2.30%)
Dec 07, 2011 4.750 4.750 4.600 4.600 500 -0.05(-1.08%)
Dec 06, 2011 4.650 4.650 4.650 4.650 882 -0.15(-3.12%)
Dec 05, 2011 4.800 4.920 4.570 4.800 1,741 +0.00(+0.00%)
Dec 02, 2011 4.590 4.810 4.581 4.800 6,400 +0.02(+0.42%)
Dec 01, 2011 4.810 4.950 4.600 4.780 14,512 -0.12(-2.45%)
Nov 30, 2011 4.950 4.950 4.800 4.900 6,493 +0.03(+0.62%)
Nov 29, 2011 4.850 4.910 4.850 4.870 7,300 +0.08(+1.67%)
Nov 28, 2011 4.930 4.970 4.790 4.790 1,974 -0.15(-3.04%)
Nov 25, 2011 4.790 4.950 4.790 4.940 22,005 +0.14(+2.92%)
Nov 23, 2011 4.850 4.850 4.750 4.800 3,445 -0.10(-2.04%)
Nov 22, 2011 4.770 4.900 4.730 4.900 11,457 +0.01(+0.21%)
Nov 21, 2011 4.900 4.950 4.750 4.890 13,199 -0.06(-1.21%)
Nov 18, 2011 4.900 4.950 4.820 4.950 10,190 +0.13(+2.70%)
Nov 17, 2011 4.980 4.980 4.761 4.820 13,101 -0.16(-3.21%)
Nov 16, 2011 4.940 4.980 4.935 4.980 7,900 +0.09(+1.84%)
Nov 15, 2011 5.000 5.000 4.850 4.890 3,450 -0.14(-2.83%)
Nov 14, 2011 4.870 5.070 4.700 5.032 96,913 +0.33(+7.07%)
Nov 11, 2011 4.710 4.800 4.570 4.700 35,479 +0.10(+2.17%)
Nov 10, 2011 4.720 4.750 4.490 4.600 23,873 -0.04(-0.86%)
Nov 09, 2011 4.480 4.950 4.250 4.640 23,500 +0.26(+5.94%)
Nov 08, 2011 4.400 4.560 4.380 4.380 5,100 -0.16(-3.52%)
Nov 07, 2011 4.470 4.650 4.420 4.540 8,600 -0.08(-1.73%)
Nov 04, 2011 4.350 4.620 4.290 4.620 13,075 +0.23(+5.24%)
Nov 03, 2011 4.670 4.670 4.000 4.390 10,581 -0.29(-6.20%)
Nov 02, 2011 4.550 4.840 4.550 4.680 800 +0.06(+1.30%)
Nov 01, 2011 4.560 4.620 4.500 4.620 3,700 -0.11(-2.33%)
Oct 31, 2011 4.500 4.730 4.500 4.730 1,976 +0.28(+6.29%)
Oct 28, 2011 4.120 5.400 4.120 4.450 51,431 +0.03(+0.68%)
Oct 27, 2011 4.400 4.500 4.400 4.420 1,783 +0.10(+2.31%)
Oct 26, 2011 4.250 4.320 4.192 4.320 819 +0.12(+2.86%)
Oct 24, 2011 4.140 4.200 4.200 4.200 5,200 -0.10(-2.33%)
Oct 21, 2011 4.110 4.320 4.110 4.300 25,301 +0.35(+8.86%)
Oct 20, 2011 4.700 4.700 3.950 3.950 25,438 -0.74(-15.78%)
Oct 19, 2011 4.640 4.740 4.546 4.690 1,050 +0.30(+6.83%)
Oct 18, 2011 4.390 4.390 4.390 4.390 200 -0.19(-4.15%)
Oct 17, 2011 4.530 4.580 4.400 4.580 5,900 -0.12(-2.55%)
Oct 14, 2011 4.450 4.700 4.450 4.700 4,500 +0.29(+6.58%)
Oct 13, 2011 4.510 4.600 4.380 4.410 8,300 -0.07(-1.56%)
Oct 12, 2011 4.550 4.550 4.400 4.480 6,578 +0.30(+7.18%)
Oct 11, 2011 4.350 4.500 4.180 4.180 6,882 -0.15(-3.46%)
Oct 10, 2011 4.520 4.520 4.240 4.330 850 -0.07(-1.59%)
Oct 07, 2011 4.670 4.800 4.400 4.400 4,200 -0.13(-2.87%)
Oct 05, 2011 4.570 4.530 4.530 4.530 9,200 -0.05(-1.09%)
Oct 04, 2011 4.720 4.770 4.500 4.580 8,470 -0.07(-1.51%)
Oct 03, 2011 4.940 4.940 4.650 4.650 13,460 -0.11(-2.31%)
Sep 30, 2011 4.910 4.950 4.730 4.760 12,172 -0.09(-1.86%)
Sep 29, 2011 4.860 5.030 4.850 4.850 29,200 +0.10(+2.11%)
Sep 28, 2011 4.840 4.850 4.700 4.750 23,325 +0.05(+1.06%)
Sep 27, 2011 4.980 4.980 4.520 4.700 19,124 -0.14(-2.89%)
Sep 26, 2011 4.830 4.878 4.830 4.840 21,100 -0.00(-0.02%)
Sep 23, 2011 4.910 4.930 4.801 4.841 21,675 -0.10(-2.00%)
Sep 22, 2011 4.840 4.950 4.794 4.940 9,850 -0.01(-0.20%)
Sep 21, 2011 5.030 5.030 4.950 4.950 25,538 -0.06(-1.20%)
Sep 20, 2011 4.900 5.010 4.900 5.010 31,625 +0.06(+1.21%)
Sep 19, 2011 4.750 5.020 4.750 4.950 5,536 +0.20(+4.21%)
Sep 16, 2011 4.750 4.900 4.750 4.750 13,099 -0.13(-2.66%)
Sep 15, 2011 4.880 4.930 4.800 4.880 8,300 -0.02(-0.41%)
Sep 14, 2011 4.890 4.900 4.830 4.900 12,036 +0.05(+1.03%)
Sep 13, 2011 4.800 4.949 4.750 4.850 20,094 +0.11(+2.32%)
Sep 12, 2011 4.750 5.000 4.740 4.740 1,300 -0.13(-2.67%)
Sep 09, 2011 4.730 4.870 4.720 4.870 8,100 +0.12(+2.53%)
Sep 08, 2011 4.900 4.920 4.590 4.750 9,600 -0.10(-2.06%)
Sep 07, 2011 4.850 4.880 4.650 4.850 20,823 +0.04(+0.83%)
Sep 06, 2011 4.950 4.980 4.798 4.810 2,669 -0.14(-2.81%)
Sep 02, 2011 4.770 5.150 4.770 4.949 8,381 +0.01(+0.19%)
Sep 01, 2011 5.070 5.070 4.890 4.940 4,750 -0.16(-3.14%)
Aug 31, 2011 5.150 5.190 5.000 5.100 36,892 -0.03(-0.58%)
Aug 30, 2011 5.010 5.180 4.950 5.130 18,490 +0.08(+1.58%)
Aug 29, 2011 4.930 5.060 4.910 5.050 16,531 +0.10(+2.02%)
Aug 26, 2011 4.750 5.000 4.750 4.950 6,661 +0.15(+3.13%)
Aug 25, 2011 4.840 4.840 4.750 4.800 12,900 -0.12(-2.44%)
Aug 24, 2011 4.890 4.920 4.750 4.920 11,565 -0.02(-0.40%)
Aug 23, 2011 4.920 5.020 4.850 4.940 9,100 +0.24(+5.11%)
Aug 22, 2011 4.640 4.800 4.640 4.700 6,666 -0.08(-1.67%)
Aug 19, 2011 4.300 4.780 4.300 4.780 6,909 +0.57(+13.54%)
Aug 18, 2011 4.590 4.600 4.210 4.210 3,000 -0.38(-8.28%)
Aug 17, 2011 4.980 4.980 4.450 4.590 10,570 -0.21(-4.37%)
Aug 16, 2011 4.800 4.849 4.530 4.800 12,018 -0.25(-4.95%)
Aug 15, 2011 4.720 5.050 4.720 5.050 10,364 +0.10(+2.02%)
Aug 12, 2011 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 11, 2011 4.750 4.950 4.750 4.950 27,663 +0.20(+4.21%)
Aug 10, 2011 4.600 4.750 4.500 4.750 4,576 +0.10(+2.15%)
Aug 09, 2011 4.750 4.800 4.510 4.650 10,928 -0.10(-2.11%)
Aug 08, 2011 4.700 4.910 4.700 4.750 29,700 -0.05(-1.04%)
Aug 05, 2011 4.900 4.900 4.680 4.800 20,151 -0.16(-3.23%)
Aug 04, 2011 4.800 4.990 4.750 4.960 11,280 +0.07(+1.43%)
Aug 03, 2011 4.860 5.000 4.650 4.890 15,702 -0.06(-1.21%)
Aug 02, 2011 5.020 5.020 4.900 4.950 13,022 -0.06(-1.20%)
Aug 01, 2011 4.910 5.050 4.900 5.010 41,107 +0.09(+1.83%)
Jul 29, 2011 4.800 4.920 4.750 4.920 11,000 -0.02(-0.40%)
Jul 28, 2011 4.800 5.000 4.700 4.940 11,288 -0.04(-0.80%)
Jul 27, 2011 5.060 5.060 4.350 4.980 53,939 -0.02(-0.40%)
Jul 26, 2011 4.930 5.120 4.920 5.000 71,221 +0.04(+0.80%)
Jul 25, 2011 4.870 5.020 4.870 4.960 4,800 -0.01(-0.20%)
Jul 22, 2011 5.000 5.100 4.970 4.970 18,238 -0.03(-0.60%)
Jul 21, 2011 4.930 5.100 4.930 5.000 48,264 +0.06(+1.21%)
Jul 20, 2011 4.780 4.940 4.780 4.940 15,330 -0.01(-0.20%)
Jul 19, 2011 4.710 4.950 4.710 4.950 8,030 +0.03(+0.61%)
Jul 18, 2011 4.890 4.950 4.867 4.920 7,397 +0.02(+0.41%)
Jul 15, 2011 4.910 4.910 4.870 4.900 6,300 +0.04(+0.82%)
Jul 14, 2011 4.900 4.960 4.860 4.860 5,900 -0.14(-2.80%)
Jul 13, 2011 4.800 5.020 4.780 5.000 45,500 +0.25(+5.26%)
Jul 12, 2011 4.800 4.850 4.750 4.750 1,700 -0.06(-1.25%)
Jul 11, 2011 4.680 4.810 4.680 4.810 5,400 +0.06(+1.26%)
Jul 08, 2011 4.780 4.800 4.720 4.750 10,840 -0.05(-1.04%)
Jul 07, 2011 4.710 4.800 4.697 4.800 15,449 +0.11(+2.35%)
Jul 06, 2011 4.690 4.700 4.527 4.690 10,300 +0.10(+2.18%)
Jul 05, 2011 4.500 4.600 4.280 4.590 34,962 +0.19(+4.32%)
Jul 01, 2011 4.310 4.480 4.310 4.400 10,022 +0.09(+2.09%)
Jun 30, 2011 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
Jun 29, 2011 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 28, 2011 4.210 4.300 4.200 4.300 8,930 +0.05(+1.17%)
Jun 27, 2011 4.280 4.300 4.210 4.250 14,400 -0.07(-1.62%)
Jun 24, 2011 4.300 4.320 4.300 4.320 8,400 -0.02(-0.46%)
Jun 23, 2011 4.300 4.340 4.210 4.340 7,107 +0.00(+0.00%)
Jun 22, 2011 4.050 4.380 4.050 4.340 26,065 +0.25(+6.11%)
Jun 21, 2011 3.940 4.120 3.940 4.090 14,559 +0.13(+3.28%)
Jun 20, 2011 3.930 4.020 3.810 3.960 2,275 +0.12(+3.13%)
Jun 17, 2011 3.800 3.870 3.650 3.840 23,391 -0.03(-0.78%)
Jun 16, 2011 3.730 3.870 3.720 3.870 2,134 +0.10(+2.65%)
Jun 15, 2011 3.820 3.840 3.640 3.770 6,217 -0.11(-2.84%)
Jun 14, 2011 3.760 3.900 3.760 3.880 3,900 +0.06(+1.57%)
Jun 13, 2011 3.800 3.820 3.760 3.820 1,120 +0.02(+0.53%)
Jun 10, 2011 3.750 3.800 3.700 3.800 8,097 +0.04(+1.06%)
Jun 09, 2011 3.850 4.060 3.700 3.760 6,629 -0.10(-2.59%)
Jun 08, 2011 3.710 3.900 3.700 3.860 11,953 -0.03(-0.77%)
Jun 07, 2011 3.820 3.960 3.710 3.890 3,048 +0.04(+1.04%)
Jun 06, 2011 3.720 3.950 3.700 3.850 9,148 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.