Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.95 11.95 10.95 11.05 40,232 -0.75(-6.36%)
May 28, 2015 12.25 12.40 11.85 11.80 13,875 -0.45(-3.67%)
May 27, 2015 12.40 12.40 12.10 12.25 12,009 -0.15(-1.21%)
May 26, 2015 12.45 12.45 12.00 12.40 21,978 -0.05(-0.40%)
May 22, 2015 12.20 12.45 12.45 12.45 15,880 +0.30(+2.47%)
May 21, 2015 11.85 12.40 11.73 12.15 23,143 +0.28(+2.32%)
May 20, 2015 11.70 12.00 11.70 11.88 12,202 -0.12(-1.04%)
May 19, 2015 12.40 12.40 11.65 12.00 32,459 -0.45(-3.61%)
May 18, 2015 13.50 13.60 12.24 12.45 53,394 -0.55(-4.23%)
May 15, 2015 12.35 13.00 12.25 13.00 20,475 +0.75(+6.12%)
May 14, 2015 12.50 12.70 12.10 12.25 19,426 -0.20(-1.61%)
May 13, 2015 12.54 12.60 12.10 12.45 10,648 -0.05(-0.40%)
May 12, 2015 12.35 12.60 11.75 12.50 25,806 +0.05(+0.40%)
May 11, 2015 12.50 12.50 11.80 12.45 19,598 +0.05(+0.40%)
May 08, 2015 12.75 12.85 12.00 12.40 53,507 -0.20(-1.59%)
May 07, 2015 13.30 14.75 12.32 12.60 211,398 -0.15(-1.18%)
May 06, 2015 12.85 12.90 12.50 12.75 19,835 -0.15(-1.16%)
May 05, 2015 12.95 13.10 12.55 12.90 16,394 +0.05(+0.39%)
May 04, 2015 12.75 13.25 12.50 12.85 29,760 +0.35(+2.80%)
May 01, 2015 12.80 12.95 12.35 12.50 22,410 -0.35(-2.72%)
Apr 30, 2015 13.35 13.40 12.83 12.85 37,198 -0.45(-3.38%)
Apr 29, 2015 13.00 13.40 12.85 13.30 18,894 +0.40(+3.10%)
Apr 28, 2015 12.20 13.00 12.10 12.90 29,540 +0.60(+4.88%)
Apr 27, 2015 12.50 12.70 11.75 12.30 36,104 -0.35(-2.77%)
Apr 24, 2015 13.05 13.12 12.35 12.65 42,388 -0.35(-2.69%)
Apr 23, 2015 13.40 13.40 12.95 13.00 28,758 -0.30(-2.26%)
Apr 22, 2015 13.00 13.55 12.15 13.30 67,183 +0.40(+3.10%)
Apr 21, 2015 13.55 13.95 12.57 12.90 96,152 -0.36(-2.70%)
Apr 20, 2015 12.60 13.70 12.60 13.26 146,474 +0.66(+5.22%)
Apr 17, 2015 11.75 12.65 11.50 12.60 113,806 +0.70(+5.88%)
Apr 16, 2015 11.30 12.10 10.90 11.90 113,524 +1.05(+9.68%)
Apr 15, 2015 10.45 11.25 10.45 10.85 36,440 +0.30(+2.84%)
Apr 14, 2015 10.30 10.90 10.30 10.55 40,654 -0.05(-0.47%)
Apr 13, 2015 10.25 11.75 10.25 10.60 173,780 +0.45(+4.43%)
Apr 10, 2015 9.000 10.15 8.850 10.15 97,293 +1.38(+15.68%)
Apr 09, 2015 8.500 8.950 8.500 8.774 26,196 +0.45(+5.46%)
Apr 08, 2015 8.495 9.100 8.320 8.320 42,304 -0.08(-0.95%)
Apr 07, 2015 8.600 8.600 8.300 8.400 13,399 -0.20(-2.33%)
Apr 06, 2015 8.300 8.900 8.250 8.600 22,616 +0.35(+4.25%)
Apr 02, 2015 8.150 8.249 8.249 8.249 4,540 +0.10(+1.22%)
Apr 01, 2015 8.250 8.250 8.100 8.150 7,606 -0.15(-1.81%)
Mar 31, 2015 8.200 8.350 8.095 8.300 18,399 +0.00(+0.00%)
Mar 30, 2015 8.175 8.400 8.150 8.300 5,546 +0.15(+1.84%)
Mar 27, 2015 8.400 8.400 8.100 8.150 7,987 -0.25(-2.98%)
Mar 26, 2015 8.150 8.400 8.150 8.400 11,920 +0.25(+3.07%)
Mar 25, 2015 8.250 8.400 8.074 8.150 10,894 -0.10(-1.21%)
Mar 24, 2015 8.000 8.350 8.000 8.250 13,545 +0.25(+3.12%)
Mar 23, 2015 7.700 8.450 7.700 8.000 16,925 +0.40(+5.26%)
Mar 20, 2015 8.350 8.350 7.600 7.600 61,639 -0.70(-8.43%)
Mar 19, 2015 8.600 8.800 8.000 8.300 38,175 -0.40(-4.60%)
Mar 18, 2015 8.450 8.700 8.266 8.700 29,007 +0.25(+2.96%)
Mar 17, 2015 8.450 8.500 8.100 8.450 17,844 +0.00(+0.00%)
Mar 16, 2015 8.550 8.750 8.050 8.450 49,712 -0.10(-1.17%)
Mar 13, 2015 8.500 8.700 8.150 8.550 36,314 +0.20(+2.40%)
Mar 12, 2015 8.400 8.700 8.150 8.350 49,585 +0.15(+1.83%)
Mar 11, 2015 7.550 8.400 7.550 8.200 37,194 +0.30(+3.80%)
Mar 10, 2015 7.800 8.030 7.800 7.900 10,140 +0.00(+0.00%)
Mar 09, 2015 8.050 8.050 7.800 7.900 13,679 -0.10(-1.25%)
Mar 06, 2015 8.000 8.050 7.800 8.000 26,780 +0.00(+0.00%)
Mar 05, 2015 8.100 8.200 7.800 8.000 24,295 -0.25(-3.03%)
Mar 04, 2015 8.200 8.250 8.000 8.250 24,426 -0.05(-0.60%)
Mar 03, 2015 8.400 8.400 8.000 8.300 35,967 -0.10(-1.19%)
Mar 02, 2015 8.400 8.450 8.100 8.400 58,657 +0.10(+1.20%)
Feb 27, 2015 8.150 8.400 8.000 8.300 36,963 +0.20(+2.47%)
Feb 26, 2015 8.150 8.250 7.750 8.100 29,453 -0.10(-1.22%)
Feb 25, 2015 8.150 8.250 7.550 8.200 45,031 +0.05(+0.61%)
Feb 24, 2015 7.750 8.200 7.700 8.150 44,155 +0.50(+6.54%)
Feb 23, 2015 8.250 8.300 7.600 7.650 36,543 -0.25(-3.16%)
Feb 20, 2015 8.150 8.350 7.850 7.900 46,944 -0.30(-3.66%)
Feb 19, 2015 8.250 8.250 8.100 8.200 24,671 -0.05(-0.61%)
Feb 18, 2015 8.300 8.400 8.050 8.250 27,205 +0.00(+0.00%)
Feb 17, 2015 8.300 8.350 8.000 8.250 21,400 +0.07(+0.81%)
Feb 13, 2015 8.500 8.184 8.184 8.184 34,660 -0.22(-2.57%)
Feb 12, 2015 8.000 8.950 8.000 8.400 101,858 +0.40(+5.00%)
Feb 11, 2015 8.150 8.400 7.965 8.000 41,539 -0.30(-3.61%)
Feb 10, 2015 8.650 8.700 8.100 8.300 37,973 -0.40(-4.60%)
Feb 09, 2015 8.600 8.900 8.150 8.700 59,940 +0.20(+2.35%)
Feb 06, 2015 9.200 9.200 8.500 8.500 110,573 -0.75(-8.11%)
Feb 05, 2015 9.250 9.750 9.000 9.250 105,463 +0.05(+0.54%)
Feb 04, 2015 9.700 10.00 9.000 9.200 164,924 -0.60(-6.12%)
Feb 03, 2015 9.000 10.45 8.800 9.800 519,037 +0.55(+5.95%)
Feb 02, 2015 9.500 9.550 8.250 9.250 627,256 +0.45(+5.11%)
Jan 30, 2015 7.300 14.30 6.800 8.800 6,401,127 +2.90(+49.15%)
Jan 29, 2015 6.050 6.200 5.900 5.900 11,500 -0.15(-2.48%)
Jan 28, 2015 6.150 6.300 6.050 6.050 5,872 -0.20(-3.20%)
Jan 27, 2015 6.250 6.350 5.900 6.250 7,583 +0.05(+0.81%)
Jan 26, 2015 5.950 6.250 5.950 6.200 8,491 +0.10(+1.65%)
Jan 23, 2015 5.950 6.200 5.949 6.099 12,311 +0.30(+5.16%)
Jan 22, 2015 6.000 6.050 5.800 5.800 22,802 -0.15(-2.52%)
Jan 21, 2015 6.200 6.300 5.950 5.950 17,622 -0.20(-3.25%)
Jan 20, 2015 6.400 6.400 6.100 6.150 17,754 -0.05(-0.81%)
Jan 16, 2015 6.500 6.500 6.050 6.200 17,253 -0.30(-4.62%)
Jan 15, 2015 5.900 6.500 5.815 6.500 53,010 +0.55(+9.24%)
Jan 14, 2015 6.000 6.000 5.550 5.950 25,311 +0.05(+0.85%)
Jan 13, 2015 6.300 7.700 5.800 5.900 218,492 +0.15(+2.61%)
Jan 12, 2015 6.000 6.000 5.550 5.750 29,649 -0.15(-2.54%)
Jan 09, 2015 5.650 5.900 5.551 5.900 7,328 +0.00(+0.00%)
Jan 08, 2015 5.750 5.950 5.750 5.900 6,774 -0.10(-1.67%)
Jan 07, 2015 5.900 6.000 5.750 6.000 11,126 +0.15(+2.56%)
Jan 06, 2015 6.100 6.100 5.800 5.850 9,685 -0.20(-3.31%)
Jan 05, 2015 6.150 6.150 5.855 6.050 13,487 +0.05(+0.83%)
Jan 02, 2015 5.800 6.200 5.800 6.000 26,858 +0.20(+3.45%)
Dec 31, 2014 5.500 5.800 5.800 5.800 31,400 +0.30(+5.45%)
Dec 30, 2014 5.400 5.550 5.400 5.500 14,223 +0.10(+1.85%)
Dec 29, 2014 5.400 5.600 5.400 5.400 21,459 +0.00(+0.00%)
Dec 26, 2014 5.350 5.700 5.250 5.400 24,136 -0.10(-1.82%)
Dec 24, 2014 5.250 5.500 5.500 5.500 10,140 +0.30(+5.77%)
Dec 23, 2014 5.400 5.650 5.200 5.200 9,831 -0.35(-6.31%)
Dec 22, 2014 5.500 6.000 5.500 5.551 34,024 +0.45(+8.83%)
Dec 19, 2014 5.150 5.700 5.100 5.100 23,631 -0.05(-0.97%)
Dec 18, 2014 5.100 5.250 5.075 5.150 18,393 +0.05(+0.98%)
Dec 17, 2014 5.250 5.250 5.000 5.100 30,101 -0.10(-1.86%)
Dec 16, 2014 5.250 5.250 5.050 5.197 21,954 -0.20(-3.77%)
Dec 15, 2014 5.250 5.400 5.250 5.400 15,636 +0.10(+1.89%)
Dec 12, 2014 5.550 5.550 5.150 5.300 25,901 -0.32(-5.63%)
Dec 11, 2014 5.700 5.750 5.608 5.616 8,347 -0.03(-0.60%)
Dec 10, 2014 5.650 5.750 5.650 5.650 7,130 +0.00(+0.00%)
Dec 09, 2014 5.750 5.750 5.650 5.650 9,053 -0.15(-2.59%)
Dec 08, 2014 5.750 5.850 5.700 5.800 9,672 +0.00(+0.00%)
Dec 05, 2014 5.900 5.900 5.750 5.800 9,150 -0.05(-0.85%)
Dec 04, 2014 5.900 6.150 5.850 5.850 14,427 +0.00(+0.00%)
Dec 03, 2014 5.850 5.900 5.650 5.850 14,687 +0.25(+4.46%)
Dec 02, 2014 5.750 5.900 5.600 5.600 8,052 -0.20(-3.45%)
Dec 01, 2014 6.150 6.150 5.750 5.800 9,200 -0.20(-3.33%)
Nov 28, 2014 5.913 6.250 5.913 6.000 13,966 +0.10(+1.69%)
Nov 26, 2014 5.800 5.900 5.900 5.900 35,100 +0.05(+0.85%)
Nov 25, 2014 5.800 5.900 5.700 5.850 7,884 +0.20(+3.54%)
Nov 24, 2014 5.900 6.050 5.650 5.650 17,439 -0.20(-3.42%)
Nov 21, 2014 5.800 6.250 5.800 5.850 27,007 +0.05(+0.86%)
Nov 20, 2014 5.950 5.950 5.800 5.800 14,859 +0.05(+0.87%)
Nov 19, 2014 5.800 5.814 5.700 5.750 10,367 +0.00(+0.00%)
Nov 18, 2014 5.850 6.050 5.750 5.750 6,518 -0.10(-1.71%)
Nov 17, 2014 5.950 6.100 5.750 5.850 17,703 -0.10(-1.68%)
Nov 14, 2014 5.750 5.984 5.600 5.950 17,479 +0.30(+5.31%)
Nov 13, 2014 5.900 6.250 5.550 5.650 27,721 -0.50(-8.13%)
Nov 12, 2014 6.000 6.250 6.000 6.150 22,853 -0.05(-0.81%)
Nov 11, 2014 6.050 6.600 6.050 6.200 14,845 -0.20(-3.13%)
Nov 10, 2014 5.900 7.050 5.900 6.400 16,132 -0.55(-7.91%)
Nov 07, 2014 6.550 7.000 6.400 6.950 11,148 +0.40(+6.11%)
Nov 06, 2014 6.300 6.674 6.300 6.550 7,001 +0.20(+3.15%)
Nov 05, 2014 6.400 6.550 5.800 6.350 14,095 -0.05(-0.78%)
Nov 04, 2014 6.500 6.650 6.400 6.400 11,452 -0.31(-4.69%)
Nov 03, 2014 6.650 6.850 6.350 6.715 9,941 -0.04(-0.52%)
Oct 31, 2014 6.950 7.150 6.650 6.750 8,317 -0.25(-3.57%)
Oct 30, 2014 7.000 7.149 6.800 7.000 7,238 -0.15(-2.10%)
Oct 29, 2014 6.950 7.050 6.950 7.150 4,317 -0.10(-1.38%)
Oct 28, 2014 6.900 7.349 6.900 7.250 16,525 +0.25(+3.57%)
Oct 27, 2014 7.150 7.100 6.900 7.000 15,381 -0.10(-1.41%)
Oct 24, 2014 7.000 7.300 7.000 7.100 8,173 -0.05(-0.70%)
Oct 23, 2014 7.500 7.500 7.150 7.150 10,581 -0.25(-3.38%)
Oct 22, 2014 7.250 7.500 7.250 7.400 10,604 +0.05(+0.68%)
Oct 21, 2014 7.350 7.400 7.300 7.350 10,864 +0.10(+1.38%)
Oct 20, 2014 7.550 7.550 7.250 7.250 10,804 -0.25(-3.33%)
Oct 17, 2014 7.550 7.551 7.450 7.500 9,926 +0.00(+0.00%)
Oct 16, 2014 7.300 7.550 7.300 7.500 7,933 +0.15(+2.04%)
Oct 15, 2014 7.250 7.550 7.199 7.350 20,979 +0.00(+0.00%)
Oct 14, 2014 7.500 7.600 7.300 7.350 14,314 -0.30(-3.92%)
Oct 13, 2014 7.650 7.750 7.351 7.650 11,186 +0.00(+0.00%)
Oct 10, 2014 7.250 7.700 7.250 7.650 14,786 +0.30(+4.08%)
Oct 09, 2014 7.350 7.550 7.300 7.350 5,167 -0.15(-2.00%)
Oct 08, 2014 7.500 7.650 7.150 7.500 8,913 +0.00(+0.00%)
Oct 07, 2014 7.601 7.750 7.500 7.500 4,820 -0.05(-0.66%)
Oct 06, 2014 7.500 7.600 7.450 7.550 11,418 -0.05(-0.66%)
Oct 03, 2014 7.400 7.700 7.400 7.600 36,561 +0.30(+4.11%)
Oct 02, 2014 6.750 7.645 6.750 7.300 33,380 +0.50(+7.35%)
Oct 01, 2014 7.050 7.300 6.750 6.800 22,978 -0.35(-4.90%)
Sep 30, 2014 7.550 7.899 6.970 7.150 56,057 -0.65(-8.33%)
Sep 29, 2014 7.800 8.000 7.700 7.800 15,248 +0.00(+0.00%)
Sep 26, 2014 7.900 8.200 7.800 7.800 18,165 -0.15(-1.89%)
Sep 25, 2014 8.350 8.365 7.800 7.950 23,589 -0.55(-6.47%)
Sep 24, 2014 8.600 8.650 8.300 8.500 17,014 -0.15(-1.73%)
Sep 23, 2014 8.600 8.800 8.600 8.650 7,612 -0.05(-0.57%)
Sep 22, 2014 8.550 8.800 8.550 8.700 15,539 +0.20(+2.35%)
Sep 19, 2014 9.100 9.150 8.500 8.500 30,750 -0.70(-7.61%)
Sep 18, 2014 9.450 9.498 9.000 9.200 9,407 -0.10(-1.08%)
Sep 17, 2014 9.000 9.400 8.750 9.300 28,948 +0.20(+2.20%)
Sep 16, 2014 9.400 9.500 9.050 9.100 16,189 -0.30(-3.19%)
Sep 15, 2014 9.800 9.800 9.400 9.400 17,936 -0.30(-3.09%)
Sep 12, 2014 9.750 9.900 9.601 9.700 4,268 +0.00(+0.00%)
Sep 11, 2014 9.795 9.800 9.650 9.700 9,376 -0.15(-1.52%)
Sep 10, 2014 9.950 10.00 9.600 9.850 22,265 -0.10(-1.01%)
Sep 09, 2014 9.900 10.15 9.850 9.950 32,248 +0.15(+1.53%)
Sep 08, 2014 9.650 9.985 9.650 9.800 18,079 +0.15(+1.55%)
Sep 05, 2014 9.500 9.700 9.500 9.650 11,656 +0.05(+0.52%)
Sep 04, 2014 10.00 10.00 9.550 9.600 16,734 -0.35(-3.52%)
Sep 03, 2014 10.00 10.05 9.950 9.950 6,595 -0.05(-0.50%)
Sep 02, 2014 9.850 9.950 9.850 10.00 16,723 +0.00(+0.01%)
Aug 29, 2014 10.00 9.999 9.999 9.999 9,680 -0.10(-1.00%)
Aug 28, 2014 9.900 10.35 9.900 10.10 12,900 +0.20(+2.02%)
Aug 27, 2014 10.25 10.25 9.900 9.900 17,034 -0.25(-2.46%)
Aug 26, 2014 10.00 10.25 10.00 10.15 15,693 +0.15(+1.50%)
Aug 25, 2014 10.10 10.20 10.00 10.00 11,829 -0.10(-0.99%)
Aug 22, 2014 10.35 10.35 10.10 10.10 10,233 -0.15(-1.46%)
Aug 21, 2014 10.20 10.45 10.05 10.25 50,913 +0.10(+0.99%)
Aug 20, 2014 9.750 10.24 9.710 10.15 49,277 +0.40(+4.10%)
Aug 19, 2014 10.10 10.20 9.750 9.750 18,669 -0.29(-2.84%)
Aug 18, 2014 10.15 10.20 10.05 10.04 16,786 -0.12(-1.13%)
Aug 15, 2014 10.00 10.20 10.00 10.15 12,658 +0.15(+1.50%)
Aug 14, 2014 10.05 10.10 9.950 10.00 11,740 -0.05(-0.50%)
Aug 13, 2014 10.00 10.15 10.00 10.05 3,936 +0.05(+0.50%)
Aug 12, 2014 10.05 10.10 9.900 10.00 12,175 +0.00(+0.00%)
Aug 11, 2014 10.35 10.45 10.00 10.00 36,115 -0.30(-2.91%)
Aug 08, 2014 10.00 10.35 10.00 10.30 11,594 +0.30(+3.00%)
Aug 07, 2014 9.800 10.20 9.800 10.00 28,747 +0.20(+2.04%)
Aug 06, 2014 9.850 9.900 9.600 9.800 21,976 -0.10(-1.01%)
Aug 05, 2014 9.750 9.950 9.600 9.900 14,529 +0.00(+0.00%)
Aug 04, 2014 9.800 10.10 9.650 9.900 20,016 +0.10(+1.02%)
Aug 01, 2014 10.00 10.05 9.750 9.800 23,937 -0.20(-2.00%)
Jul 31, 2014 10.35 10.35 10.00 10.00 38,512 -0.40(-3.85%)
Jul 30, 2014 10.40 10.55 10.35 10.40 6,122 -0.05(-0.47%)
Jul 29, 2014 10.40 10.50 10.37 10.45 6,930 -0.05(-0.48%)
Jul 28, 2014 10.55 10.60 10.35 10.50 8,766 +0.10(+0.96%)
Jul 25, 2014 10.40 10.55 10.40 10.40 13,396 +0.00(+0.00%)
Jul 24, 2014 10.50 10.50 10.38 10.40 17,351 +0.00(+0.00%)
Jul 23, 2014 10.50 10.70 10.35 10.40 23,828 -0.15(-1.42%)
Jul 22, 2014 10.65 11.15 10.50 10.55 131,508 -0.10(-0.94%)
Jul 21, 2014 10.50 10.65 10.50 10.65 12,435 +0.15(+1.43%)
Jul 18, 2014 10.35 10.64 10.30 10.50 14,305 +0.10(+0.96%)
Jul 17, 2014 10.70 10.70 10.40 10.40 12,372 -0.15(-1.42%)
Jul 16, 2014 10.65 10.65 10.40 10.55 15,657 +0.05(+0.48%)
Jul 15, 2014 10.55 10.65 10.50 10.50 10,444 +0.00(+0.00%)
Jul 14, 2014 10.60 10.65 10.50 10.50 9,039 -0.10(-0.94%)
Jul 11, 2014 10.70 10.70 10.42 10.60 5,328 -0.10(-0.93%)
Jul 10, 2014 10.45 10.84 10.00 10.70 57,239 +0.00(+0.00%)
Jul 09, 2014 10.05 10.85 9.850 10.70 41,535 +0.80(+8.08%)
Jul 08, 2014 10.50 10.50 9.850 9.900 18,256 -0.60(-5.71%)
Jul 07, 2014 10.70 10.70 10.35 10.50 4,842 -0.20(-1.87%)
Jul 03, 2014 10.90 10.70 10.70 10.70 10,100 -0.15(-1.38%)
Jul 02, 2014 10.55 10.95 10.35 10.85 38,678 +0.35(+3.33%)
Jul 01, 2014 10.60 10.60 10.40 10.50 16,677 -0.20(-1.86%)
Jun 30, 2014 10.75 10.85 10.55 10.70 5,645 -0.05(-0.47%)
Jun 27, 2014 10.80 10.95 10.60 10.75 8,624 -0.10(-0.93%)
Jun 26, 2014 10.80 10.90 10.75 10.85 16,052 +0.05(+0.47%)
Jun 25, 2014 10.60 10.90 10.40 10.80 28,755 +0.20(+1.89%)
Jun 24, 2014 10.65 10.65 10.50 10.60 19,167 +0.00(+0.00%)
Jun 23, 2014 10.15 10.75 10.15 10.60 28,493 +0.35(+3.41%)
Jun 20, 2014 10.25 10.30 10.05 10.25 14,210 +0.15(+1.49%)
Jun 19, 2014 9.950 10.25 9.904 10.10 20,062 +0.20(+2.02%)
Jun 18, 2014 9.800 9.950 9.751 9.900 4,614 -0.05(-0.50%)
Jun 17, 2014 9.650 9.950 9.500 9.950 18,420 +0.30(+3.11%)
Jun 16, 2014 9.900 9.900 9.600 9.650 22,727 -0.25(-2.53%)
Jun 13, 2014 10.00 10.00 9.900 9.900 6,670 -0.10(-1.00%)
Jun 12, 2014 10.00 10.00 9.900 10.00 7,524 +0.00(+0.00%)
Jun 11, 2014 10.10 10.10 10.00 10.00 8,122 -0.05(-0.50%)
Jun 10, 2014 10.00 10.10 10.00 10.05 16,895 -0.15(-1.47%)
Jun 06, 2014 10.35 10.50 10.12 10.20 33,423 -0.25(-2.39%)
Jun 05, 2014 10.25 10.50 10.25 10.45 12,546 +0.10(+0.97%)
Jun 04, 2014 10.35 10.50 10.20 10.35 17,662 -0.15(-1.43%)
Jun 03, 2014 10.40 10.65 10.25 10.50 16,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.