Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.11 -0.04 (-0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.900 5.000 4.900 4.900 7,000 +0.00(+0.00%)
May 27, 2005 4.900 5.000 4.900 4.900 7,000 -0.05(-1.01%)
May 26, 2005 4.950 4.950 4.950 4.950 1,150 +0.10(+2.06%)
May 25, 2005 4.850 4.960 4.850 4.850 2,144 +0.00(+0.00%)
May 24, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 23, 2005 4.850 4.960 4.850 4.850 2,144 +0.00(+0.00%)
May 20, 2005 4.850 4.960 4.850 4.850 21,498 +0.00(+0.00%)
May 19, 2005 4.850 4.960 4.850 4.850 21,498 +0.15(+3.19%)
May 17, 2005 4.700 4.700 4.700 4.700 200 -0.05(-1.05%)
May 16, 2005 4.750 4.750 4.750 4.750 600 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 600 -0.05(-1.04%)
May 12, 2005 4.800 4.800 4.800 4.800 1,800 +0.00(+0.00%)
May 11, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 10, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 09, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 06, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 05, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 04, 2005 4.800 4.990 4.800 4.800 17,044 +0.00(+0.00%)
May 03, 2005 4.800 4.990 4.800 4.800 17,044 -0.20(-4.00%)
May 02, 2005 5.000 5.000 5.000 5.000 500 -0.10(-1.96%)
Apr 29, 2005 5.100 5.100 5.100 5.100 1,080 +0.00(+0.00%)
Apr 28, 2005 5.100 5.100 5.100 5.100 1,080 +0.00(+0.00%)
Apr 27, 2005 5.100 5.100 5.100 5.100 1,080 +0.00(+0.00%)
Apr 26, 2005 5.100 5.100 5.100 5.100 1,080 +0.00(+0.00%)
Apr 25, 2005 5.100 5.100 5.100 5.100 1,080 +0.00(+0.00%)
Apr 22, 2005 5.100 5.100 5.100 5.100 1,080 +0.20(+4.08%)
Apr 21, 2005 4.900 4.900 4.900 4.900 1,080 -0.05(-1.01%)
Apr 20, 2005 4.950 4.950 4.950 4.950 380 +0.05(+1.02%)
Apr 19, 2005 4.900 4.900 4.900 4.900 654 +0.00(+0.00%)
Apr 18, 2005 4.900 4.900 4.900 4.900 654 +0.00(+0.00%)
Apr 15, 2005 4.900 4.900 4.900 4.900 654 -0.05(-1.01%)
Apr 14, 2005 4.950 5.000 4.950 4.950 600 -0.05(-1.00%)
Apr 13, 2005 5.000 5.000 5.000 5.000 2,466 +0.00(+0.00%)
Apr 12, 2005 5.000 5.000 5.000 5.000 2,466 +0.15(+3.09%)
Apr 11, 2005 4.850 4.900 4.850 4.850 500 +0.00(+0.00%)
Apr 08, 2005 4.850 4.900 4.850 4.850 500 +0.00(+0.00%)
Apr 07, 2005 4.850 4.900 4.850 4.850 500 +0.00(+0.00%)
Apr 06, 2005 4.850 4.900 4.850 4.850 500 +0.00(+0.00%)
Apr 05, 2005 4.850 4.900 4.850 4.850 500 -0.05(-1.02%)
Apr 04, 2005 4.900 4.950 4.850 4.900 6,440 +0.00(+0.00%)
Apr 01, 2005 4.900 4.950 4.850 4.900 6,440 -0.10(-2.00%)
Mar 31, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 30, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 29, 2005 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Mar 28, 2005 5.000 5.000 5.000 5.000 500 -0.15(-2.91%)
Mar 24, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 23, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 22, 2005 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 21, 2005 5.150 5.150 5.150 5.150 300 +0.25(+5.10%)
Mar 18, 2005 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Mar 17, 2005 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Mar 16, 2005 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Mar 15, 2005 4.800 4.800 4.800 4.800 1,500 -0.13(-2.64%)
Mar 14, 2005 4.930 4.930 4.930 4.930 100 -0.02(-0.40%)
Mar 11, 2005 4.950 4.950 4.950 4.950 310 +0.00(+0.00%)
Mar 10, 2005 4.950 4.950 4.950 4.950 310 +0.02(+0.41%)
Mar 09, 2005 4.930 4.930 4.930 4.930 200 +0.13(+2.71%)
Mar 08, 2005 4.800 4.800 4.800 4.800 100 +0.07(+1.48%)
Mar 07, 2005 4.730 4.900 4.730 4.730 700 +0.00(+0.00%)
Mar 04, 2005 4.730 4.900 4.730 4.730 700 -0.17(-3.47%)
Mar 03, 2005 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
Mar 02, 2005 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
Mar 01, 2005 4.900 4.900 4.900 4.900 600 +0.00(+0.00%)
Feb 28, 2005 4.900 4.900 4.900 4.900 600 +0.25(+5.38%)
Feb 25, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 24, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 23, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 22, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 18, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 17, 2005 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Feb 16, 2005 4.650 4.650 4.650 4.650 600 -0.06(-1.27%)
Feb 15, 2005 4.710 4.710 4.710 4.710 1,960 +0.00(+0.00%)
Feb 14, 2005 4.710 4.710 4.710 4.710 1,960 +0.00(+0.00%)
Feb 11, 2005 4.710 4.710 4.710 4.710 1,960 +0.16(+3.52%)
Feb 10, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 09, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 08, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 07, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 04, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 03, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 02, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Feb 01, 2005 4.550 4.550 4.550 4.550 2,000 +0.00(+0.00%)
Jan 31, 2005 4.550 4.550 4.550 4.550 2,000 +0.10(+2.25%)
Jan 28, 2005 4.450 4.450 4.450 4.450 1,100 +0.00(+0.00%)
Jan 27, 2005 4.450 4.450 4.450 4.450 1,100 +0.00(+0.00%)
Jan 26, 2005 4.450 4.450 4.450 4.450 1,100 +0.00(+0.00%)
Jan 25, 2005 4.450 4.450 4.450 4.450 1,100 +0.00(+0.00%)
Jan 24, 2005 4.450 4.450 4.450 4.450 1,100 -0.05(-1.11%)
Jan 21, 2005 4.500 4.500 4.490 4.500 6,370 +0.00(+0.00%)
Jan 20, 2005 4.500 4.500 4.490 4.500 6,370 +0.00(+0.00%)
Jan 19, 2005 4.500 4.500 4.490 4.500 6,370 +0.05(+1.12%)
Jan 18, 2005 4.450 4.550 4.450 4.450 2,400 +0.05(+1.14%)
Jan 14, 2005 4.400 4.450 4.400 4.400 3,600 +0.00(+0.00%)
Jan 13, 2005 4.400 4.450 4.400 4.400 3,600 +0.10(+2.33%)
Jan 12, 2005 4.300 4.300 4.300 4.300 2,600 +0.00(+0.00%)
Jan 11, 2005 4.300 4.300 4.300 4.300 2,600 +0.10(+2.38%)
Jan 10, 2005 4.200 4.290 4.200 4.200 4,000 +0.00(+0.00%)
Jan 07, 2005 4.200 4.290 4.200 4.200 4,000 +0.00(+0.00%)
Jan 06, 2005 4.200 4.290 4.200 4.200 4,000 +0.00(+0.00%)
Jan 05, 2005 4.200 4.200 4.200 4.200 500 -0.15(-3.45%)
Jan 04, 2005 4.350 4.350 4.350 4.350 300 +0.00(+0.00%)
Jan 03, 2005 4.350 4.350 4.350 4.350 300 +0.00(+0.00%)
Dec 31, 2004 4.350 4.350 4.350 4.350 300 -0.08(-1.81%)
Dec 30, 2004 4.430 4.430 4.430 4.430 2,000 +0.00(+0.00%)
Dec 29, 2004 4.430 4.430 4.430 4.430 2,000 +0.13(+3.02%)
Dec 28, 2004 4.300 4.400 4.300 4.300 100,100 +0.00(+0.00%)
Dec 27, 2004 4.300 4.400 4.300 4.300 100,100 -0.05(-1.15%)
Dec 23, 2004 4.350 4.350 4.350 4.350 1,000 -0.15(-3.33%)
Dec 22, 2004 4.500 4.500 4.500 4.500 4,400 +0.00(+0.00%)
Dec 21, 2004 4.500 4.500 4.500 4.500 4,400 +0.00(+0.00%)
Dec 20, 2004 4.500 4.500 4.500 4.500 29,000 +0.00(+0.00%)
Dec 17, 2004 4.500 4.500 4.500 4.500 29,000 +0.00(+0.00%)
Dec 16, 2004 4.500 4.500 4.500 4.500 29,000 -0.05(-1.10%)
Dec 15, 2004 4.550 4.550 4.550 4.550 2,500 +0.00(+0.00%)
Dec 14, 2004 4.550 4.550 4.550 4.550 2,500 +0.00(+0.00%)
Dec 13, 2004 4.550 4.550 4.550 4.550 2,500 +0.05(+1.11%)
Dec 10, 2004 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
Dec 09, 2004 4.500 4.500 4.500 4.500 450 -0.30(-6.25%)
Dec 08, 2004 4.800 4.800 4.800 4.800 5,000 -0.05(-1.03%)
Dec 07, 2004 4.850 4.850 4.850 4.850 100,000 +0.00(+0.00%)
Dec 06, 2004 4.850 4.850 4.850 4.850 100,000 +0.40(+8.99%)
Dec 03, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Dec 02, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Dec 01, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Nov 30, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Nov 29, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Nov 26, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Nov 24, 2004 4.450 4.450 4.450 4.450 400 +0.00(+0.00%)
Nov 23, 2004 4.450 4.450 4.450 4.450 400 -0.03(-0.67%)
Nov 22, 2004 4.480 4.480 4.480 4.480 500 +0.08(+1.82%)
Nov 19, 2004 4.400 4.400 4.400 4.400 1,000 -0.10(-2.22%)
Nov 18, 2004 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Nov 17, 2004 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Nov 16, 2004 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Nov 15, 2004 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Nov 12, 2004 4.500 4.500 4.500 4.500 400 +0.00(+0.10%)
Nov 11, 2004 4.496 4.496 4.496 4.496 530 +0.18(+4.06%)
Nov 10, 2004 4.320 4.400 4.320 4.320 1,500 +0.00(+0.00%)
Nov 09, 2004 4.320 4.400 4.320 4.320 1,500 -0.03(-0.69%)
Nov 08, 2004 4.350 4.400 4.350 4.350 2,403 +0.00(+0.00%)
Nov 05, 2004 4.350 4.400 4.350 4.350 2,403 +0.06(+1.40%)
Nov 04, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Nov 03, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Nov 02, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Nov 01, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Oct 29, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Oct 28, 2004 4.290 4.290 4.290 4.290 2,000 +0.00(+0.00%)
Oct 27, 2004 4.290 4.290 4.290 4.290 2,000 -0.11(-2.50%)
Oct 26, 2004 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Oct 25, 2004 4.400 4.400 4.400 4.400 300 -0.05(-1.12%)
Oct 22, 2004 4.450 4.450 4.450 4.450 300 -0.05(-1.11%)
Oct 21, 2004 4.500 4.500 4.500 4.500 500 +0.17(+3.93%)
Oct 20, 2004 4.330 4.500 4.330 4.330 6,000 +0.13(+3.10%)
Oct 19, 2004 4.200 4.350 4.150 4.200 14,985 +0.00(+0.00%)
Oct 18, 2004 4.200 4.350 4.150 4.200 14,985 +0.00(+0.00%)
Oct 15, 2004 4.200 4.300 4.150 4.200 4,180 -0.15(-3.45%)
Oct 14, 2004 4.350 4.350 4.350 4.350 300 +0.10(+2.35%)
Oct 13, 2004 4.250 4.250 4.100 4.250 5,350 +0.00(+0.00%)
Oct 12, 2004 4.250 4.250 4.100 4.250 5,350 +0.10(+2.41%)
Oct 11, 2004 4.150 4.150 4.100 4.150 6,000 +0.00(+0.00%)
Oct 08, 2004 4.150 4.150 4.100 4.150 6,000 +0.09(+2.22%)
Oct 07, 2004 4.060 4.060 4.060 4.060 2,000 -0.04(-0.98%)
Oct 06, 2004 4.100 4.156 4.050 4.100 7,000 +0.00(+0.00%)
Oct 05, 2004 4.100 4.156 4.050 4.100 7,000 +0.05(+1.23%)
Oct 04, 2004 4.050 4.210 4.050 4.050 6,700 +0.00(+0.00%)
Oct 01, 2004 4.050 4.210 4.050 4.050 6,700 +0.20(+5.19%)
Sep 30, 2004 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Sep 29, 2004 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Sep 28, 2004 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Sep 27, 2004 3.850 3.850 3.850 3.850 500 -0.02(-0.52%)
Sep 24, 2004 3.870 3.870 3.870 3.870 1,000 +0.00(+0.00%)
Sep 23, 2004 3.870 3.870 3.870 3.870 1,000 +0.00(+0.00%)
Sep 22, 2004 3.870 3.870 3.870 3.870 1,000 +0.02(+0.52%)
Sep 21, 2004 3.850 3.850 3.850 3.850 1,084 +0.20(+5.48%)
Sep 20, 2004 3.650 3.650 3.650 3.650 2,500 +0.00(+0.00%)
Sep 17, 2004 3.650 3.650 3.650 3.650 2,500 +0.00(+0.00%)
Sep 16, 2004 3.650 3.650 3.650 3.650 2,500 +0.00(+0.00%)
Sep 15, 2004 3.650 3.650 3.650 3.650 2,500 -0.29(-7.36%)
Sep 14, 2004 3.940 3.940 3.940 3.940 350 +0.00(+0.00%)
Sep 13, 2004 3.940 3.940 3.940 3.940 350 +0.29(+7.95%)
Sep 10, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 09, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 08, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 07, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 03, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 02, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 01, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Aug 31, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Aug 30, 2004 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
Aug 27, 2004 3.600 3.600 3.400 3.600 1,600 +0.00(+0.00%)
Aug 26, 2004 3.600 3.600 3.400 3.600 1,600 +0.00(+0.00%)
Aug 25, 2004 3.600 3.600 3.400 3.600 1,600 +0.00(+0.00%)
Aug 24, 2004 3.600 3.600 3.400 3.600 1,600 -0.10(-2.70%)
Aug 23, 2004 3.700 3.700 3.700 3.700 450 +0.00(+0.00%)
Aug 20, 2004 3.700 3.700 3.700 3.700 450 -0.08(-2.12%)
Aug 19, 2004 3.780 3.780 3.780 3.780 1,000 +0.00(+0.00%)
Aug 18, 2004 3.780 3.780 3.780 3.780 1,000 +0.00(+0.00%)
Aug 17, 2004 3.780 3.780 3.780 3.780 1,000 +0.00(+0.00%)
Aug 16, 2004 3.780 3.780 3.780 3.780 1,000 +0.13(+3.56%)
Aug 13, 2004 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Aug 12, 2004 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
Aug 11, 2004 3.600 3.600 3.500 3.600 1,428 -0.05(-1.37%)
Aug 10, 2004 3.650 3.650 3.650 3.650 1,500 +0.00(+0.00%)
Aug 09, 2004 3.650 3.650 3.650 3.650 1,500 -0.20(-5.19%)
Aug 06, 2004 3.850 3.850 3.850 3.850 964 +0.00(+0.00%)
Aug 05, 2004 3.850 3.850 3.850 3.850 964 +0.00(+0.00%)
Aug 04, 2004 3.850 3.850 3.850 3.850 2,000 +0.00(+0.00%)
Aug 03, 2004 3.850 3.850 3.850 3.850 2,000 +0.00(+0.00%)
Aug 02, 2004 3.850 3.850 3.850 3.850 2,000 +0.00(+0.00%)
Jul 30, 2004 3.850 3.850 3.850 3.850 2,000 +0.00(+0.00%)
Jul 29, 2004 3.850 3.850 3.850 3.850 2,000 +0.05(+1.32%)
Jul 28, 2004 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
Jul 27, 2004 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
Jul 26, 2004 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
Jul 23, 2004 3.800 3.800 3.800 3.800 900 -0.20(-5.00%)
Jul 22, 2004 4.000 4.000 4.000 4.000 2,600 +0.00(+0.00%)
Jul 21, 2004 4.000 4.000 4.000 4.000 2,600 +0.15(+3.90%)
Jul 20, 2004 3.850 3.850 3.850 3.850 11,500 +0.00(+0.00%)
Jul 19, 2004 3.850 3.850 3.850 3.850 11,500 +0.00(+0.00%)
Jul 16, 2004 3.850 3.850 3.850 3.850 11,500 +0.00(+0.00%)
Jul 15, 2004 3.850 3.850 3.850 3.850 11,500 +0.00(+0.00%)
Jul 14, 2004 3.850 3.850 3.850 3.850 11,500 +0.00(+0.00%)
Jul 13, 2004 3.850 3.850 3.850 3.850 11,500 +0.05(+1.32%)
Jul 12, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jul 09, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jul 08, 2004 3.800 3.850 3.800 3.800 2,300 -0.05(-1.30%)
Jul 07, 2004 3.850 3.850 3.850 3.850 5,000 +0.00(+0.00%)
Jul 06, 2004 3.850 4.150 3.850 3.850 1,172 +0.00(+0.00%)
Jul 02, 2004 3.850 4.150 3.850 3.850 1,172 -0.25(-6.10%)
Jul 01, 2004 4.100 4.100 3.930 4.100 2,200 +0.00(+0.00%)
Jun 30, 2004 3.800 4.100 3.930 4.100 2,200 +0.15(+3.80%)
Jun 29, 2004 3.950 3.950 3.950 3.950 150 +0.00(+0.00%)
Jun 28, 2004 3.650 3.950 3.950 3.950 150 +0.30(+8.22%)
Jun 25, 2004 3.900 3.650 3.650 3.650 100 -0.25(-6.41%)
Jun 24, 2004 3.900 3.900 3.900 3.900 500 +0.20(+5.41%)
Jun 23, 2004 3.700 3.700 3.700 3.700 600 +0.00(+0.00%)
Jun 22, 2004 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Jun 21, 2004 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Jun 18, 2004 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Jun 17, 2004 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Jun 16, 2004 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Jun 15, 2004 3.700 3.700 3.700 3.700 400 -0.15(-3.90%)
Jun 14, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 10, 2004 3.850 3.850 3.850 3.850 108 +0.00(+0.00%)
Jun 09, 2004 3.850 3.850 3.850 3.850 1,334 -0.05(-1.36%)
Jun 08, 2004 3.903 3.903 3.903 3.903 264,000 +0.00(+0.00%)
Jun 07, 2004 3.903 3.903 3.903 3.903 264,000 +0.10(+2.71%)
Jun 04, 2004 3.800 3.800 3.800 3.800 300 -0.01(-0.26%)
Jun 03, 2004 3.810 3.810 3.700 3.810 2,620 +0.00(+0.00%)
Jun 02, 2004 3.810 3.810 3.700 3.810 2,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.