Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.210
+0.087 (+1.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.030
5.120
5.010
5.070
40,325
-0.02(-0.39%)
May 30, 2012
5.120
5.120
5.070
5.090
22,280
-0.06(-1.17%)
May 29, 2012
5.240
5.250
5.140
5.150
15,862
+0.19(+3.83%)
May 25, 2012
4.950
5.020
4.950
4.960
17,433
+0.04(+0.81%)
May 24, 2012
4.930
5.000
4.880
4.920
37,535
-0.12(-2.38%)
May 23, 2012
5.020
5.070
4.940
5.040
100,504
-0.04(-0.79%)
May 22, 2012
5.210
5.210
5.080
5.080
89,342
-0.05(-0.97%)
May 21, 2012
5.080
5.150
5.080
5.130
33,382
+0.13(+2.60%)
May 18, 2012
5.090
5.090
4.990
5.000
74,008
-0.10(-1.96%)
May 17, 2012
5.180
5.190
5.100
5.100
46,971
-0.17(-3.23%)
May 16, 2012
5.260
5.290
5.258
5.270
22,553
-0.09(-1.68%)
May 15, 2012
5.380
5.410
5.310
5.360
22,816
-0.11(-2.01%)
May 14, 2012
5.490
5.490
5.450
5.470
17,528
-0.11(-1.97%)
May 11, 2012
5.604
5.630
5.540
5.580
25,666
-0.01(-0.18%)
May 10, 2012
5.640
5.670
5.590
5.590
56,211
-0.13(-2.27%)
May 09, 2012
5.608
5.750
5.608
5.720
25,867
-0.24(-4.03%)
May 08, 2012
5.850
5.960
5.740
5.960
100,726
+0.03(+0.51%)
May 07, 2012
5.820
5.980
5.820
5.930
23,766
+0.04(+0.68%)
May 04, 2012
5.950
5.950
5.860
5.890
37,120
-0.26(-4.23%)
May 03, 2012
6.170
6.170
6.100
6.150
13,387
+0.15(+2.50%)
May 02, 2012
6.000
6.040
5.940
6.000
16,350
-0.10(-1.64%)
May 01, 2012
6.040
6.150
6.040
6.100
10,994
-0.01(-0.16%)
Apr 30, 2012
6.090
6.120
6.030
6.110
22,832
+0.09(+1.50%)
Apr 27, 2012
6.080
6.080
6.010
6.020
18,305
+0.13(+2.21%)
Apr 26, 2012
5.760
5.950
5.760
5.890
109,661
+0.29(+5.18%)
Apr 25, 2012
5.511
5.600
5.430
5.600
72,513
+0.29(+5.46%)
Apr 24, 2012
5.380
5.410
5.310
5.310
69,795
+0.00(+0.00%)
Apr 23, 2012
5.340
5.430
5.290
5.310
27,124
-0.12(-2.21%)
Apr 20, 2012
5.490
5.520
5.430
5.430
20,366
-0.01(-0.18%)
Apr 19, 2012
5.500
5.520
5.410
5.440
26,319
-0.16(-2.86%)
Apr 18, 2012
5.610
5.660
5.530
5.600
83,767
-0.06(-1.06%)
Apr 17, 2012
5.630
5.680
5.610
5.660
18,696
+0.01(+0.18%)
Apr 16, 2012
5.610
5.670
5.550
5.650
11,911
+0.06(+1.07%)
Apr 13, 2012
5.574
5.600
5.520
5.590
20,843
-0.11(-1.93%)
Apr 12, 2012
5.720
5.750
5.660
5.700
16,593
+0.13(+2.33%)
Apr 11, 2012
5.690
5.690
5.550
5.570
38,578
+0.13(+2.39%)
Apr 10, 2012
5.530
5.550
5.370
5.440
41,808
-0.22(-3.89%)
Apr 09, 2012
5.470
5.670
5.470
5.660
28,768
-0.07(-1.22%)
Apr 05, 2012
5.580
5.760
5.580
5.730
299,304
+0.02(+0.35%)
Apr 04, 2012
5.620
5.720
5.620
5.710
11,504
-0.16(-2.73%)
Apr 03, 2012
5.960
5.968
5.840
5.870
115,801
-0.07(-1.18%)
Apr 02, 2012
5.840
6.030
5.840
5.940
15,457
+0.08(+1.37%)
Mar 30, 2012
5.890
5.910
5.802
5.860
35,510
+0.02(+0.34%)
Mar 29, 2012
5.800
5.840
5.740
5.840
20,107
-0.11(-1.85%)
Mar 28, 2012
5.980
6.010
5.950
5.950
4,514
-0.10(-1.65%)
Mar 27, 2012
6.100
6.110
6.050
6.050
32,760
-0.09(-1.47%)
Mar 26, 2012
6.140
6.180
6.060
6.140
55,647
+0.03(+0.49%)
Mar 23, 2012
5.950
6.130
5.950
6.110
33,249
+0.13(+2.17%)
Mar 22, 2012
5.960
6.000
5.930
5.980
16,790
+0.00(+0.00%)
Mar 21, 2012
5.900
5.980
5.870
5.980
61,088
+0.07(+1.18%)
Mar 20, 2012
5.870
5.950
5.860
5.910
58,918
-0.24(-3.90%)
Mar 19, 2012
6.110
6.160
6.070
6.150
34,360
-0.06(-0.97%)
Mar 16, 2012
6.230
6.290
6.180
6.210
61,955
-0.18(-2.82%)
Mar 15, 2012
6.370
6.510
6.370
6.390
10,264
-0.12(-1.84%)
Mar 14, 2012
6.580
6.660
6.500
6.510
12,381
+0.12(+1.88%)
Mar 13, 2012
6.290
6.440
6.280
6.390
25,285
+0.06(+0.95%)
Mar 12, 2012
6.350
6.350
6.290
6.330
38,733
+0.00(+0.00%)
Mar 09, 2012
6.350
6.400
6.300
6.330
26,888
-0.03(-0.47%)
Mar 08, 2012
6.250
6.430
6.020
6.360
25,181
+0.34(+5.65%)
Mar 07, 2012
5.920
6.040
5.890
6.020
124,507
+0.12(+2.03%)
Mar 06, 2012
6.030
6.030
5.890
5.900
115,972
-0.45(-7.09%)
Mar 05, 2012
6.330
6.360
6.270
6.350
145,181
+0.01(+0.16%)
Mar 02, 2012
6.380
6.390
6.270
6.340
22,677
-0.04(-0.63%)
Mar 01, 2012
6.430
6.430
6.350
6.380
8,955
-0.04(-0.62%)
Feb 29, 2012
6.620
6.630
6.420
6.420
17,244
-0.21(-3.17%)
Feb 28, 2012
6.640
6.700
6.570
6.630
19,798
-0.01(-0.15%)
Feb 27, 2012
6.640
6.720
6.590
6.640
67,021
+0.19(+2.95%)
Feb 24, 2012
6.500
6.540
6.450
6.450
20,622
+0.05(+0.78%)
Feb 23, 2012
6.290
6.450
6.290
6.400
26,494
+0.06(+0.95%)
Feb 22, 2012
6.250
6.360
6.250
6.340
11,335
+0.22(+3.59%)
Feb 21, 2012
6.220
6.220
6.120
6.120
14,972
-0.10(-1.61%)
Feb 17, 2012
6.290
6.290
6.190
6.220
25,350
+0.06(+0.97%)
Feb 16, 2012
6.000
6.160
5.990
6.160
46,521
+0.08(+1.32%)
Feb 15, 2012
6.130
6.130
6.020
6.080
14,093
+0.06(+1.00%)
Feb 14, 2012
6.180
6.190
6.020
6.020
18,681
-0.30(-4.75%)
Feb 13, 2012
6.270
6.330
6.230
6.320
10,900
+0.21(+3.44%)
Feb 10, 2012
6.160
6.210
6.110
6.110
11,071
-0.23(-3.63%)
Feb 09, 2012
6.370
6.410
6.340
6.340
8,502
-0.02(-0.31%)
Feb 08, 2012
6.310
6.360
6.260
6.360
5,471
+0.04(+0.63%)
Feb 07, 2012
6.230
6.330
6.170
6.320
55,718
+0.01(+0.16%)
Feb 06, 2012
6.380
6.380
6.280
6.310
19,953
-0.12(-1.87%)
Feb 03, 2012
6.410
6.510
6.410
6.430
24,739
+0.13(+2.06%)
Feb 02, 2012
6.250
6.320
6.220
6.300
33,443
-0.02(-0.32%)
Feb 01, 2012
6.330
6.410
6.290
6.320
13,729
+0.17(+2.76%)
Jan 31, 2012
6.180
6.180
6.060
6.150
32,191
+0.02(+0.33%)
Jan 30, 2012
6.070
6.200
6.010
6.130
20,020
-0.17(-2.70%)
Jan 27, 2012
6.290
6.340
6.250
6.300
14,819
+0.01(+0.16%)
Jan 26, 2012
6.400
6.430
6.270
6.290
58,210
+0.08(+1.29%)
Jan 25, 2012
6.040
6.210
6.010
6.210
25,766
+0.10(+1.64%)
Jan 24, 2012
6.030
6.120
5.950
6.110
252,164
-0.02(-0.33%)
Jan 23, 2012
6.060
6.130
6.010
6.130
223,168
+0.14(+2.34%)
Jan 20, 2012
5.980
6.020
5.910
5.990
137,623
+0.00(+0.00%)
Jan 19, 2012
6.030
6.080
5.980
5.990
33,556
+0.42(+7.54%)
Jan 18, 2012
5.510
5.620
5.510
5.570
31,720
+0.05(+0.91%)
Jan 17, 2012
5.490
5.560
5.470
5.520
22,883
+0.16(+2.99%)
Jan 13, 2012
5.240
5.370
5.240
5.360
14,761
-0.02(-0.37%)
Jan 12, 2012
5.440
5.490
5.370
5.380
26,034
-0.02(-0.37%)
Jan 11, 2012
5.370
5.400
5.320
5.400
56,831
+0.07(+1.31%)
Jan 10, 2012
5.340
5.370
5.260
5.330
28,201
+0.08(+1.52%)
Jan 09, 2012
5.250
5.250
5.210
5.250
44,072
-0.04(-0.76%)
Jan 06, 2012
5.230
5.320
5.210
5.290
29,911
-0.10(-1.86%)
Jan 05, 2012
5.390
5.430
5.320
5.390
14,386
+0.08(+1.51%)
Jan 04, 2012
5.290
5.420
5.270
5.310
16,904
+0.06(+1.14%)
Dec 30, 2011
5.320
5.340
5.250
5.250
14,270
-0.01(-0.19%)
Dec 29, 2011
5.210
5.320
5.200
5.260
22,851
+0.01(+0.19%)
Dec 28, 2011
5.340
5.340
5.230
5.250
17,240
-0.25(-4.55%)
Dec 27, 2011
5.490
5.520
5.450
5.500
33,545
+0.03(+0.55%)
Dec 23, 2011
5.480
5.520
5.470
5.470
53,326
+0.06(+1.11%)
Dec 21, 2011
5.460
5.493
5.360
5.410
41,256
-0.02(-0.37%)
Dec 20, 2011
5.440
5.500
5.400
5.430
48,428
+0.33(+6.47%)
Dec 19, 2011
5.160
5.160
5.040
5.100
43,193
+0.07(+1.39%)
Dec 16, 2011
5.140
5.140
5.030
5.030
28,073
-0.09(-1.76%)
Dec 15, 2011
5.270
5.270
5.120
5.120
34,434
-0.07(-1.35%)
Dec 14, 2011
5.220
5.220
5.150
5.190
13,145
-0.19(-3.53%)
Dec 13, 2011
5.590
5.590
5.370
5.380
17,431
-0.14(-2.54%)
Dec 12, 2011
5.560
5.610
5.520
5.520
13,453
-0.36(-6.12%)
Dec 09, 2011
5.860
5.930
5.800
5.880
11,814
+0.24(+4.26%)
Dec 08, 2011
5.710
5.780
5.640
5.640
17,289
-0.30(-5.05%)
Dec 07, 2011
5.900
6.050
5.890
5.940
22,362
-0.07(-1.16%)
Dec 06, 2011
5.950
6.080
5.950
6.010
7,110
+0.03(+0.50%)
Dec 05, 2011
6.030
6.040
5.860
5.980
12,225
+0.03(+0.50%)
Dec 02, 2011
6.000
6.000
5.860
5.950
8,022
+0.02(+0.34%)
Dec 01, 2011
5.990
6.050
5.910
5.930
14,258
-0.07(-1.17%)
Nov 30, 2011
5.900
6.070
5.900
6.000
52,360
+0.42(+7.53%)
Nov 29, 2011
5.580
5.580
5.480
5.580
19,296
+0.21(+3.91%)
Nov 28, 2011
5.480
5.530
5.370
5.370
15,199
+0.35(+6.97%)
Nov 25, 2011
5.040
5.120
5.020
5.020
6,724
-0.10(-1.95%)
Nov 23, 2011
5.300
5.300
5.120
5.120
14,712
-0.19(-3.58%)
Nov 22, 2011
5.390
5.390
5.310
5.310
86,048
-0.08(-1.48%)
Nov 21, 2011
5.410
5.450
5.350
5.390
49,416
-0.23(-4.09%)
Nov 18, 2011
5.620
5.720
5.610
5.620
8,017
+0.10(+1.81%)
Nov 17, 2011
5.660
5.720
5.520
5.520
16,636
-0.20(-3.50%)
Nov 16, 2011
5.720
5.840
5.660
5.720
25,478
-0.20(-3.38%)
Nov 15, 2011
5.860
5.920
5.800
5.920
7,817
+0.03(+0.51%)
Nov 14, 2011
5.950
5.970
5.840
5.890
7,707
-0.19(-3.13%)
Nov 11, 2011
6.000
6.100
5.990
6.080
20,438
+0.24(+4.11%)
Nov 10, 2011
5.940
5.940
5.700
5.840
43,357
+0.20(+3.55%)
Nov 09, 2011
5.750
5.800
5.630
5.640
14,963
-0.52(-8.44%)
Nov 08, 2011
6.180
6.190
6.010
6.160
275,286
+0.11(+1.82%)
Nov 07, 2011
5.980
6.070
5.930
6.050
23,425
+0.25(+4.31%)
Nov 04, 2011
5.850
5.850
5.740
5.800
7,563
-0.21(-3.49%)
Nov 03, 2011
5.750
6.060
5.750
6.010
3,045
+0.24(+4.16%)
Nov 02, 2011
5.690
5.770
5.630
5.770
8,718
+0.32(+5.87%)
Nov 01, 2011
5.370
5.490
5.310
5.450
18,549
-0.33(-5.71%)
Oct 31, 2011
6.010
6.010
5.780
5.780
43,197
-0.49(-7.81%)
Oct 28, 2011
6.160
6.330
6.160
6.270
28,179
-0.03(-0.48%)
Oct 27, 2011
6.200
6.300
6.120
6.300
22,923
+0.60(+10.53%)
Oct 26, 2011
5.680
5.780
5.630
5.700
8,511
+0.02(+0.35%)
Oct 25, 2011
5.630
5.762
5.570
5.680
28,711
-0.03(-0.53%)
Oct 24, 2011
5.490
5.710
5.490
5.710
16,719
+0.33(+6.13%)
Oct 21, 2011
5.380
5.430
5.370
5.380
25,430
+0.23(+4.47%)
Oct 20, 2011
5.180
5.230
5.080
5.150
13,495
+0.00(+0.00%)
Oct 19, 2011
5.170
5.410
5.130
5.150
34,014
-0.38(-6.87%)
Oct 18, 2011
5.240
5.530
5.240
5.530
36,122
+0.18(+3.36%)
Oct 17, 2011
5.130
5.350
5.110
5.350
26,604
+0.03(+0.56%)
Oct 14, 2011
5.440
5.450
5.320
5.320
11,962
+0.17(+3.30%)
Oct 13, 2011
5.250
5.250
5.130
5.150
31,615
-0.05(-0.96%)
Oct 12, 2011
5.270
5.280
5.200
5.200
20,866
+0.12(+2.36%)
Oct 11, 2011
4.980
5.100
4.920
5.080
79,837
-0.05(-0.97%)
Oct 10, 2011
5.060
5.150
5.030
5.130
25,462
+0.21(+4.27%)
Oct 07, 2011
4.900
4.970
4.780
4.920
12,467
+0.04(+0.82%)
Oct 06, 2011
4.800
4.960
4.560
4.880
17,910
+0.32(+7.02%)
Oct 05, 2011
4.510
4.600
4.440
4.560
29,588
+0.16(+3.64%)
Oct 04, 2011
4.350
4.400
4.200
4.400
26,782
-0.08(-1.79%)
Oct 03, 2011
4.520
4.610
4.470
4.480
40,505
-0.26(-5.49%)
Sep 30, 2011
4.820
4.830
4.740
4.740
12,266
-0.28(-5.58%)
Sep 29, 2011
5.040
5.070
4.920
5.020
59,019
+0.22(+4.58%)
Sep 28, 2011
4.990
4.990
4.800
4.800
13,868
+0.07(+1.48%)
Sep 27, 2011
4.760
4.850
4.690
4.730
42,565
+0.31(+7.01%)
Sep 26, 2011
4.350
4.420
4.250
4.420
48,207
+0.02(+0.45%)
Sep 23, 2011
4.270
4.520
4.220
4.400
64,620
+0.12(+2.80%)
Sep 22, 2011
4.300
4.330
4.250
4.280
18,553
-0.30(-6.55%)
Sep 21, 2011
4.800
4.800
4.580
4.580
21,653
-0.27(-5.57%)
Sep 20, 2011
4.840
4.950
4.840
4.850
40,153
+0.02(+0.41%)
Sep 19, 2011
4.810
4.860
4.740
4.830
22,093
-0.24(-4.73%)
Sep 16, 2011
5.050
5.140
5.000
5.070
12,252
-0.04(-0.78%)
Sep 15, 2011
5.140
5.190
5.010
5.110
18,392
-0.23(-4.31%)
Sep 14, 2011
5.120
5.340
5.070
5.340
33,420
+0.22(+4.30%)
Sep 13, 2011
5.080
5.120
5.010
5.120
107,175
+0.25(+5.13%)
Sep 12, 2011
5.100
5.100
4.700
4.870
137,417
-0.47(-8.80%)
Sep 09, 2011
5.280
5.390
5.100
5.340
122,946
-0.64(-10.70%)
Sep 08, 2011
6.020
6.150
5.950
5.980
112,803
-0.29(-4.63%)
Sep 07, 2011
6.120
6.280
6.110
6.270
85,224
+0.34(+5.73%)
Sep 06, 2011
5.830
5.930
5.780
5.930
10,256
-0.37(-5.87%)
Sep 02, 2011
6.290
6.350
6.220
6.300
7,559
-0.23(-3.52%)
Sep 01, 2011
6.500
6.580
6.450
6.530
7,428
-0.20(-2.97%)
Aug 31, 2011
6.710
6.740
6.650
6.730
12,830
+0.13(+1.97%)
Aug 30, 2011
6.480
6.730
6.480
6.600
32,820
+0.17(+2.64%)
Aug 29, 2011
6.310
6.430
6.260
6.430
42,261
+0.36(+5.93%)
Aug 26, 2011
5.870
6.110
5.820
6.070
11,837
+0.12(+2.02%)
Aug 25, 2011
6.070
6.070
5.900
5.950
29,265
-0.20(-3.25%)
Aug 24, 2011
6.000
6.150
6.000
6.150
7,417
+0.26(+4.41%)
Aug 23, 2011
5.790
5.890
5.750
5.890
19,621
-0.02(-0.34%)
Aug 22, 2011
6.020
6.020
5.850
5.910
15,130
+0.01(+0.17%)
Aug 19, 2011
5.900
6.190
5.840
5.900
52,028
-0.36(-5.75%)
Aug 18, 2011
6.160
6.260
6.060
6.260
20,864
-0.33(-5.01%)
Aug 17, 2011
6.500
6.680
6.480
6.590
28,419
+0.16(+2.49%)
Aug 16, 2011
6.480
6.560
6.310
6.430
115,855
-0.35(-5.16%)
Aug 15, 2011
6.730
6.780
6.560
6.780
48,212
+0.18(+2.73%)
Aug 12, 2011
6.550
6.600
6.550
6.600
11,505
+0.33(+5.26%)
Aug 11, 2011
6.010
6.320
6.010
6.270
18,040
+0.48(+8.29%)
Aug 10, 2011
5.900
5.950
5.790
5.790
65,131
-0.46(-7.36%)
Aug 09, 2011
6.010
6.250
5.840
6.250
71,299
+0.58(+10.23%)
Aug 08, 2011
5.750
5.880
5.620
5.670
32,069
-0.98(-14.74%)
Aug 05, 2011
6.470
6.650
6.270
6.650
28,865
+0.27(+4.23%)
Aug 04, 2011
6.710
6.730
6.380
6.380
55,176
-0.56(-8.07%)
Aug 03, 2011
7.150
7.150
6.770
6.940
51,692
-0.17(-2.39%)
Aug 02, 2011
7.310
7.310
7.110
7.110
20,133
-0.46(-6.08%)
Aug 01, 2011
7.800
7.800
7.420
7.570
19,024
-0.06(-0.79%)
Jul 29, 2011
7.540
7.750
7.440
7.630
12,911
-0.02(-0.26%)
Jul 28, 2011
7.580
7.730
7.530
7.650
50,196
-0.47(-5.79%)
Jul 27, 2011
8.040
8.120
7.940
8.120
12,378
-0.21(-2.52%)
Jul 26, 2011
8.410
8.410
8.300
8.330
16,221
+0.02(+0.24%)
Jul 25, 2011
8.240
8.410
8.240
8.310
32,009
+0.21(+2.59%)
Jul 22, 2011
8.170
8.220
8.100
8.100
10,443
+0.03(+0.37%)
Jul 21, 2011
8.010
8.080
7.870
8.070
9,823
-0.01(-0.12%)
Jul 20, 2011
8.040
8.080
7.930
8.080
11,739
+0.02(+0.25%)
Jul 19, 2011
7.900
8.060
7.900
8.060
24,506
+0.23(+2.94%)
Jul 18, 2011
7.780
7.830
7.720
7.830
4,271
-0.15(-1.88%)
Jul 15, 2011
8.040
8.050
7.910
7.980
19,348
+0.37(+4.86%)
Jul 14, 2011
7.910
7.910
7.600
7.610
130,528
-0.26(-3.30%)
Jul 13, 2011
7.680
7.870
7.680
7.870
14,854
+0.27(+3.55%)
Jul 12, 2011
7.510
7.670
7.470
7.600
12,702
-0.07(-0.91%)
Jul 11, 2011
7.620
7.670
7.490
7.670
23,866
-0.42(-5.19%)
Jul 08, 2011
8.160
8.160
8.070
8.090
10,303
-0.12(-1.46%)
Jul 07, 2011
8.170
8.210
8.150
8.210
16,786
+0.14(+1.73%)
Jul 06, 2011
8.020
8.070
7.940
8.070
11,157
-0.09(-1.10%)
Jul 05, 2011
8.180
8.200
8.140
8.160
13,095
+0.17(+2.13%)
Jul 01, 2011
7.930
8.040
7.930
7.990
38,501
+0.07(+0.88%)
Jun 30, 2011
7.880
7.920
7.870
7.920
6,180
+0.08(+1.02%)
Jun 29, 2011
7.720
7.840
7.700
7.840
10,466
+0.21(+2.75%)
Jun 28, 2011
7.390
7.670
7.390
7.630
14,490
+0.16(+2.14%)
Jun 27, 2011
7.380
7.510
7.380
7.470
2,908
+0.02(+0.27%)
Jun 24, 2011
7.570
7.570
7.390
7.450
24,370
+0.09(+1.22%)
Jun 23, 2011
7.200
7.360
7.200
7.360
15,595
+0.10(+1.38%)
Jun 22, 2011
7.320
7.460
7.260
7.260
24,712
-0.06(-0.82%)
Jun 21, 2011
7.140
7.320
7.130
7.320
5,564
+0.39(+5.63%)
Jun 20, 2011
6.870
6.930
6.870
6.930
9,696
+0.11(+1.61%)
Jun 17, 2011
6.710
6.870
6.700
6.820
12,550
+0.31(+4.76%)
Jun 16, 2011
6.690
6.690
6.510
6.510
19,476
-0.33(-4.82%)
Jun 15, 2011
6.650
6.840
6.480
6.840
23,582
+0.12(+1.79%)
Jun 14, 2011
6.730
6.810
6.720
6.720
77,931
+0.05(+0.75%)
Jun 13, 2011
6.720
6.730
6.650
6.670
127,418
-0.06(-0.89%)
Jun 10, 2011
6.800
6.800
6.640
6.730
10,198
-0.20(-2.89%)
Jun 09, 2011
6.800
6.940
6.800
6.930
26,873
+0.13(+1.91%)
Jun 08, 2011
6.780
6.820
6.720
6.800
8,779
-0.09(-1.31%)
Jun 07, 2011
6.880
6.890
6.820
6.890
10,397
+0.02(+0.29%)
Jun 06, 2011
6.930
7.000
6.870
6.870
31,935
-0.15(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.